榮群 (8034)-兆豐-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
17.60
漲跌
▼1.05
漲幅
-5.63%
成交量
153張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/29	7	18.79	0	0.00	18.65	7	368	1.90%
2026/07/27	3	19.65	0	0.00	19.95	3	372	0.81%
2026/07/17	5	19.35	0	0.00	19.15	5	419	1.19%
2026/07/16	5	20.10	0	0.00	19.85	5	430	1.16%
2026/06/26	10	23.08	0	0.00	22.80	10	644	1.55%
2026/06/08	1	22.60	0	0.00	23.35	1	701	0.14%
2026/05/26	0	0.00	5	24.20	24.20	-5	874	-0.57%
2026/05/15	5	24.14	35	23.81	23.80	-30	1,042	-2.88%
2026/05/14	15	24.29	15	24.05	24.05	0	1,043	0.00%
2026/05/13	13	24.41	13	24.45	24.45	0	1,041	0.00%
2026/05/12	20	25.10	20	24.85	24.85	0	1,039	0.00%
2026/05/11	25	25.40	25	25.72	25.40	0	1,040	0.00%
2026/05/08	20	25.31	20	25.35	25.35	0	1,019	0.00%
2026/05/07	20	23.80	20	23.70	23.70	0	988	0.00%
2026/05/04	4	23.95	4	23.80	23.80	0	1,006	0.00%
2026/04/27	10	23.50	10	23.91	24.00	0	1,240	0.00%
2026/04/24	15	23.71	15	23.97	24.00	0	1,249	0.00%
2026/04/23	20	25.01	20	24.20	24.20	0	1,266	0.00%
2026/04/22	10	25.80	10	25.50	25.50	0	1,316	0.00%
2026/04/20	17	25.52	17	25.80	25.80	0	1,351	0.00%
2026/04/17	20	25.64	20	25.40	25.40	0	1,332	0.00%
2026/04/16	15	25.27	15	25.65	25.65	0	1,331	0.00%
2026/04/15	15	25.23	15	25.05	25.05	0	1,312	0.00%
2026/04/14	15	24.96	15	24.85	24.85	0	1,317	0.00%
2026/04/10	22	24.33	22	24.43	24.45	0	1,330	0.00%
2026/04/09	30	24.77	30	24.21	24.20	0	1,331	0.00%
2026/04/08	22	26.43	22	26.32	26.35	0	1,326	0.00%
2026/04/01	18	23.41	18	23.42	23.35	0	1,298	0.00%
2026/03/31	10	23.10	10	22.95	22.95	0	1,324	0.00%
2026/03/30	15	23.30	15	23.37	23.35	0	1,384	0.00%
2026/03/27	5	24.00	5	23.85	23.85	0	1,421	0.00%
2026/03/24	30	23.69	30	23.78	23.45	0	1,469	0.00%
2026/03/17	25	25.27	25	25.33	25.30	0	1,603	0.00%
2026/03/16	0	0.00	8	24.80	24.80	-8	1,655	-0.48%
2026/03/13	0	0.00	4	25.25	25.15	-4	1,681	-0.24%
2026/03/12	36	24.76	36	24.58	24.50	0	1,796	0.00%
2026/03/11	2	24.95	0	0.00	24.95	2	2,052	0.10%
2026/03/09	20	24.36	20	24.09	24.05	0	2,179	0.00%
2026/03/06	15	26.01	15	26.22	26.25	0	2,319	0.00%
2026/03/05	2	27.30	2	27.50	27.50	0	2,356	0.00%
2026/03/04	15	27.16	12	27.00	27.00	3	2,376	0.13%
2026/03/03	35	28.65	34	27.86	27.85	1	2,396	0.04%
2026/03/02	40	27.70	30	28.00	28.00	10	2,418	0.41%
2026/02/26	20	27.53	20	28.00	28.00	0	2,430	0.00%
2026/02/25	30	26.50	33	27.93	27.90	-3	2,526	-0.12%
2026/02/11	20	23.80	20	23.60	23.60	0	2,575	0.00%
2026/02/10	26	23.37	26	23.22	23.20	0	2,614	0.00%
2026/02/09	20	23.97	20	23.60	23.60	0	2,631	0.00%
2026/02/06	21	24.03	10	24.05	24.05	11	2,669	0.41%
2026/02/02	20	23.60	21	23.20	23.15	-1	2,672	-0.04%
2026/01/30	10	24.30	10	24.25	24.25	0	2,671	0.00%
2026/01/29	20	25.18	20	24.80	24.80	0	2,683	0.00%
2026/01/26	20	25.88	20	26.10	26.10	0	2,772	0.00%
2026/01/21	20	26.65	35	26.74	26.70	-15	2,739	-0.55%
2026/01/20	14	28.09	0	0.00	27.90	14	2,707	0.52%
2026/01/19	10	26.68	10	26.45	26.45	0	2,533	0.00%
2026/01/16	10	26.77	10	26.50	26.50	0	2,516	0.00%
2026/01/15	20	26.43	20	26.98	27.40	0	2,495	0.00%
2026/01/09	10	24.06	10	24.34	24.40	0	2,378	0.00%
2026/01/05	30	25.31	30	24.70	24.70	0	2,400	0.00%
2026/01/02	50	25.59	0	0.00	25.85	50	2,390	2.09%
2025/12/31	25	25.27	25	25.05	25.05	0	2,384	0.00%
2025/12/30	18	25.50	15	25.80	25.80	3	2,369	0.13%
2025/12/24	30	27.00	30	26.75	26.75	0	2,337	0.00%
2025/12/23	6	27.55	6	27.40	27.55	0	2,314	0.00%
2025/12/19	17	25.62	16	25.30	25.30	1	2,225	0.04%
2025/12/17	20	26.23	68	25.96	25.80	-48	2,228	-2.15%
2025/12/16	25	26.91	25	26.55	26.55	0	2,212	0.00%
2025/12/12	0	0.00	2	27.05	27.00	-2	2,191	-0.09%
2025/12/11	16	26.34	26	26.00	26.00	-10	2,163	-0.46%
2025/12/10	23	26.87	23	26.65	26.65	0	2,152	0.00%
2025/12/09	10	26.40	12	27.07	27.50	-2	2,130	-0.09%
2025/12/08	8	25.63	6	25.95	25.65	2	2,117	0.09%
2025/12/05	56	26.97	34	26.19	26.10	22	2,158	1.02%
2025/12/04	17	29.41	24	29.39	29.00	-7	2,175	-0.32%
2025/12/03	16	26.25	15	27.40	27.40	1	1,952	0.05%
2025/12/02	6	26.14	5	27.10	26.00	1	1,882	0.05%
2025/12/01	10	27.19	11	27.78	27.30	-1	1,838	-0.05%
2025/11/28	26	25.96	26	26.48	26.55	0	1,701	0.00%
2025/11/27	15	25.83	15	25.50	25.50	0	1,661	0.00%
2025/11/26	27	25.54	40	25.35	25.30	-13	1,650	-0.79%
2025/11/25	139	26.03	7	25.45	25.65	132	1,690	7.81%	大買/鉅額交易
2025/11/24	29	24.95	29	25.02	24.90	0	1,642	0.00%
2025/11/21	32	25.22	107	25.14	25.25	-75	1,638	-4.58%	大賣/
2025/11/20	19	25.15	2	25.20	26.15	17	1,509	1.13%
2025/11/18	0	0.00	12	23.12	22.90	-12	1,329	-0.90%
2025/11/17	32	23.98	20	23.10	23.10	12	1,320	0.91%
2025/11/14	0	0.00	2	22.45	23.20	-2	1,292	-0.15%
2025/11/13	3	22.70	0	0.00	22.25	3	1,285	0.23%
2025/11/07	2	20.90	0	0.00	20.90	2	1,325	0.15%
2025/11/06	10	21.50	0	0.00	21.55	10	1,386	0.72%
2025/11/05	6	21.33	8	21.86	21.95	-2	1,406	-0.14%
2025/11/04	10	23.19	10	21.40	21.40	0	1,475	0.00%
2025/10/23	2	19.90	0	0.00	19.95	2	1,353	0.15%
2025/10/09	23	20.97	21	20.65	20.65	2	1,325	0.15%
2025/09/23	10	25.33	10	25.05	25.05	0	1,269	0.00%
2025/09/09	2	25.60	0	0.00	26.30	2	1,115	0.18%
2025/09/08	3	25.55	6	26.58	26.40	-3	1,046	-0.29%
2025/09/04	0	23.35	0	0.00	22.20	0	875	0.00%
2025/08/29	6	23.40	6	23.90	23.40	0	949	0.00%
2025/08/28	0	0.00	4	24.30	23.60	-4	926	-0.43%
2025/08/27	23	22.96	22	22.25	22.30	1	839	0.12%
2025/08/26	31	23.02	34	23.35	23.85	-3	803	-0.37%
2025/08/25	0	0.00	1	22.35	22.45	-1	764	-0.13%
2025/08/22	0	0.00	1	21.60	21.80	-1	747	-0.13%
2025/08/18	2	22.30	2	22.40	22.05	0	702	0.00%
2025/08/13	0	0.00	2	22.28	22.00	-2	649	-0.31%
2025/08/12	3	21.70	0	0.00	21.45	3	616	0.49%
2025/08/11	0	0.00	2.6	21.81	21.60	-2.6	579	-0.45%
2025/08/07	2	20.73	0	0.00	20.30	2	481	0.41%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌