廣積 (8050)-兆豐-竹北券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	71.70	0	0.00	71.40	6	425	1.41%
2024/11/26	0	0.00	1	72.00	71.90	-1	439	-0.23%
2024/11/05	0	0.00	1	74.10	73.80	-1	504	-0.20%
2024/10/28	0	0.00	1	75.50	74.80	-1	596	-0.17%
2024/10/25	0	0.00	1	75.00	75.00	-1	608	-0.16%
2024/10/17	0	0.00	1	73.50	73.40	-1	657	-0.15%
2024/09/26	0	0.00	1	74.80	74.30	-1	1,001	-0.10%
2024/09/25	2	75.05	7	75.17	75.00	-5	1,075	-0.46%
2024/09/24	6	75.33	0	0.00	75.30	6	1,157	0.52%
2024/09/13	0	0.00	2	72.00	71.90	-2	1,392	-0.14%
2024/09/11	0	0.00	4	69.70	69.60	-4	1,451	-0.28%
2024/09/04	0.6	70.20	0	0.00	69.50	0.6	1,556	0.04%
2024/09/02	0	0.00	1	72.90	72.50	-1	1,567	-0.06%
2024/08/29	0.1	72.00	0	0.00	72.10	0.1	1,619	0.01%
2024/08/23	1	72.80	0	0.00	72.60	1	1,702	0.06%
2024/08/20	0.1	72.00	0	0.00	71.60	0.1	1,777	0.01%
2024/08/19	0	0.00	1	70.90	71.30	-1	1,826	-0.05%
2024/08/14	2.2	69.56	0	0.00	69.50	2.2	1,941	0.11%
2024/08/13	2	70.40	0	0.00	70.30	2	1,947	0.10%
2024/08/09	2	71.00	0	0.00	70.30	2	1,973	0.10%
2024/07/29	0	0.00	1	82.20	82.20	-1	1,882	-0.05%
2024/07/26	0	0.00	1	83.60	84.00	-1	1,889	-0.05%
2024/07/19	1	84.90	0	0.00	84.20	1	1,886	0.05%
2024/07/18	0	0.00	3	86.43	86.10	-3	1,874	-0.16%
2024/07/16	1	87.10	1	87.80	87.20	0	1,876	0.00%
2024/07/11	1	86.10	0	0.00	86.20	1	1,884	0.05%
2024/07/10	0.2	87.40	0	0.00	87.20	0.2	1,879	0.01%
2024/07/05	2	89.05	1	89.50	89.40	1	1,859	0.05%
2024/07/04	2	87.60	8	88.06	88.60	-6	1,805	-0.33%
2024/07/03	2	86.80	0	0.00	87.70	2	1,749	0.11%
2024/07/01	5	84.32	5	85.14	85.40	0	1,692	0.00%
2024/06/24	0	0.00	1	86.00	85.70	-1	1,579	-0.06%
2024/06/20	9	87.60	2	87.60	85.60	7	1,597	0.44%
2024/06/17	1	86.50	0	0.00	86.80	1	1,509	0.07%
2024/06/07	0	0.00	0.1	84.80	84.70	-0.1	1,494	-0.01%
2024/06/04	2	87.20	3	86.87	85.60	-1	1,565	-0.06%
2024/05/30	0	0.00	10	84.50	84.10	-10	1,806	-0.55%
2024/05/29	1	85.90	0	0.00	85.30	1	1,836	0.05%
2024/05/28	0	0.00	1	86.60	86.40	-1	1,868	-0.05%
2024/05/27	2	86.45	5	86.94	86.90	-3	1,913	-0.16%
2024/05/23	1	86.80	0	0.00	86.20	1	1,966	0.05%
2024/04/16	2	80.55	2	80.50	80.00	0	2,623	0.00%
2024/04/15	0	0.00	1	81.70	82.00	-1	2,610	-0.04%
2024/04/11	2	81.65	1	81.50	82.00	1	2,604	0.04%
2024/03/29	1	83.60	1	83.70	84.00	0	2,736	0.00%
2024/03/28	2	85.50	0	0.00	84.60	2	2,796	0.07%
2024/03/26	1	84.90	0	0.00	84.10	1	2,835	0.04%
2024/03/25	1	86.00	3	86.70	85.60	-2	2,816	-0.07%
2024/03/22	1	87.60	5	88.00	87.70	-4	2,798	-0.14%
2024/03/21	2	87.15	2	87.25	87.10	0	2,750	0.00%
2024/03/20	0	0.00	1	86.60	86.80	-1	2,723	-0.04%
2024/03/13	10	85.20	1	85.30	85.30	9	2,671	0.34%
2024/03/08	1	86.60	0	0.00	85.00	1	2,605	0.04%
2024/03/07	0	0.00	5	88.24	86.50	-5	2,573	-0.19%
2024/03/06	2	89.20	3	89.17	88.40	-1	2,532	-0.04%
2024/03/05	5	86.84	51	87.50	87.40	-46	2,397	-1.92%
2024/03/04	2	84.75	0	0.00	84.10	2	2,328	0.09%
2024/02/29	0	0.00	1	87.50	87.30	-1	2,240	-0.04%
2024/02/27	0	0.00	6	86.60	85.50	-6	2,179	-0.28%
2024/02/26	7	83.49	8	86.05	86.20	-1	2,125	-0.05%
2024/02/23	3	83.07	0	0.00	82.90	3	2,070	0.14%
2024/02/22	1	82.40	2	82.50	82.10	-1	2,089	-0.05%
2024/02/21	1	82.00	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	83.80	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.50	0	0.00	83.60	1	2,144	0.05%
2024/02/16	2	82.85	0	0.00	82.80	2	2,147	0.09%
2024/02/15	1	84.50	0	0.00	84.40	1	2,107	0.05%
2024/02/02	0	0.00	3	85.77	84.80	-3	2,099	-0.14%
2024/02/01	0	0.00	1	86.20	86.70	-1	2,056	-0.05%
2024/01/29	2	87.30	0	0.00	87.00	2	2,029	0.10%
2024/01/26	1	88.00	1	87.80	87.70	0	1,993	0.00%
2024/01/24	6	87.85	0	0.00	86.90	6	1,931	0.31%
2024/01/23	2	86.40	0	0.00	86.00	2	1,821	0.11%
2024/01/22	0	0.00	3	84.40	85.00	-3	1,750	-0.17%
2024/01/19	0	0.00	1	83.60	83.40	-1	1,723	-0.06%
2024/01/17	1	82.70	0	0.00	82.70	1	1,745	0.06%
2024/01/12	3	83.60	0	0.00	83.10	3	1,669	0.18%
2024/01/11	1	82.80	0	0.00	83.10	1	1,624	0.06%
2023/12/28	20	80.80	0	0.00	80.50	20	1,802	1.11%
2023/12/27	2	79.90	0	0.00	81.00	2	1,823	0.11%
2023/12/26	0	0.00	1	78.40	78.80	-1	1,785	-0.06%
2023/12/25	1	78.50	14	79.11	78.10	-13	1,764	-0.74%
2023/12/20	1	82.50	2	83.05	82.50	-1	1,703	-0.06%
2023/12/19	0	83.70	0	0.00	82.90	0	1,745	0.00%
2023/12/18	1	84.50	1	84.40	84.10	0	1,803	0.00%
2023/11/17	0	0.00	5	85.30	85.90	-5	3,875	-0.13%
2023/11/09	0	0.00	3	82.70	82.70	-3	5,207	-0.06%
2023/11/08	5	81.90	0	0.00	81.80	5	5,380	0.09%
2023/11/02	2	79.80	0	0.00	79.90	2	6,055	0.03%
2023/10/31	1	79.90	3	78.30	77.40	-2	6,413	-0.03%
2023/10/25	7	83.60	0	0.00	83.00	7	7,137	0.10%
2023/10/18	1	83.00	1	81.90	81.70	0	7,609	0.00%
2023/10/17	0	0.00	3	84.40	84.40	-3	7,716	-0.04%
2023/10/16	7	86.47	4	85.50	85.70	3	7,851	0.04%
2023/10/12	0	0.00	3	88.27	88.50	-3	8,441	-0.04%
2023/10/11	5	91.18	1	89.80	89.20	4	8,768	0.05%
2023/10/06	0	0.00	3	93.20	92.80	-3	9,005	-0.03%
2023/10/05	2	94.20	6	94.55	94.00	-4	9,046	-0.04%
2023/10/04	0	0.00	1	93.20	93.20	-1	9,108	-0.01%
2023/10/03	1	95.00	4	95.20	94.00	-3	9,323	-0.03%
2023/10/02	7	96.29	0	0.00	95.80	7	9,512	0.07%
2023/09/28	2	95.50	0	0.00	95.00	2	9,677	0.02%
2023/09/27	1.1	93.69	0	0.00	93.30	1.1	9,794	0.01%
2023/09/22	2	94.85	0	0.00	94.40	2	11,374	0.02%
2023/09/21	1	94.80	0	0.00	93.40	1	11,352	0.01%
2023/09/20	1.1	98.55	1	97.40	96.50	0.1	11,292	0.00%
2023/09/19	1	99.20	0	0.00	99.00	1	11,227	0.01%
2023/09/18	8	100.15	11	99.56	99.00	-3	11,215	-0.03%
2023/09/15	8	102.06	0	0.00	101.00	8	11,185	0.07%
2023/09/14	1	104.50	1	105.00	104.50	0	11,113	0.00%
2023/09/13	2	103.50	2	104.50	104.50	0	11,086	0.00%
2023/09/12	0	0.00	2	102.50	102.50	-2	11,129	-0.02%
2023/09/11	12	103.04	1	104.00	103.50	11	11,186	0.10%
2023/09/08	31	107.65	32	110.20	107.00	-1	11,341	-0.01%
2023/09/07	5	107.20	16	107.50	106.00	-11	11,105	-0.10%
2023/09/06	6	106.17	1.3	105.80	105.50	4.7	10,856	0.04%
2023/09/05	1	100.50	1	102.00	103.00	0	10,665	0.00%
2023/09/01	2	100.20	0	0.00	99.90	2	10,608	0.02%
2023/08/31	0	0.00	1	102.00	102.50	-1	10,559	-0.01%
2023/08/30	1	101.50	0	101.50	100.50	1	10,480	0.01%
2023/08/29	0	0.00	2	102.00	101.50	-2	10,457	-0.02%
2023/08/28	1	99.70	4	97.63	96.70	-3	10,400	-0.03%
2023/08/25	2	98.60	1	98.80	98.70	1	10,372	0.01%
2023/08/24	1.2	100.54	5.2	100.15	100.50	-4	10,335	-0.04%
2023/08/23	5	104.50	1	103.59	103.00	4	10,263	0.04%
2023/08/22	4	103.50	2	103.25	103.50	2	10,212	0.02%
2023/08/21	1	103.50	1	103.00	102.50	0	10,153	0.00%
2023/08/18	12.1	103.45	0	0.00	101.50	12.1	10,028	0.12%
2023/08/17	13.2	107.23	6	107.42	107.50	7.2	9,828	0.07%
2023/08/16	5	107.40	7	106.72	109.00	-2	9,481	-0.02%
2023/08/15	1	102.50	7	100.49	100.00	-6	9,022	-0.07%
2023/08/14	1	99.70	0	0.00	99.50	1	8,923	0.01%
2023/08/11	2	99.05	2	98.85	98.50	0	8,773	0.00%
2023/08/10	0	0.00	50	98.13	96.20	-50	8,586	-0.58%
2023/08/09	2	99.30	1	100.50	100.50	1	8,475	0.01%
2023/08/08	3	98.50	4	99.98	98.50	-1	8,412	-0.01%
2023/08/07	18	97.65	17	100.25	102.00	1	8,264	0.01%
2023/08/04	2	93.75	1	94.80	94.60	1	7,970	0.01%
2023/08/02	1	95.40	5	91.94	91.50	-4	7,933	-0.05%
2023/08/01	10	97.30	0	0.00	96.10	10	7,826	0.13%
2023/07/31	26	101.17	21	101.08	96.90	5	7,769	0.06%
2023/07/28	15	98.77	11.1	98.33	99.40	3.9	7,536	0.05%
2023/07/27	1	93.40	1	93.90	93.00	0	7,220	0.00%
2023/07/26	2	92.75	0	0.00	92.50	2	7,181	0.03%
2023/07/25	1	96.20	6	97.78	96.00	-5	7,114	-0.07%
2023/07/24	4	97.18	2	95.70	97.20	2	6,972	0.03%
2023/07/21	8	92.31	2	93.00	92.60	6	6,841	0.09%
2023/07/20	7	95.47	4	94.45	94.20	3	6,827	0.04%
2023/07/19	55	103.15	19	103.42	103.00	36	6,700	0.54%
2023/07/18	18	103.86	22	105.39	105.00	-4	6,578	-0.06%
2023/07/17	12	104.58	9	105.17	102.50	3	6,310	0.05%
2023/07/14	13	97.58	6	98.50	103.50	7	5,988	0.12%
2023/07/13	16	94.19	9	95.27	94.50	7	5,637	0.12%
2023/07/12	1	89.70	0	0.00	90.00	1	5,370	0.02%
2023/07/11	5.1	90.07	7	90.34	89.60	-1.9	5,352	-0.04%
2023/07/10	10	91.97	17.1	89.56	89.20	-7	5,295	-0.13%
2023/07/07	7	96.67	6	99.82	97.10	1	5,088	0.02%
2023/07/06	1	104.50	8	101.94	102.00	-7	5,021	-0.14%
2023/07/05	13	101.69	8	102.06	100.50	5	4,859	0.10%
2023/07/04	18	101.14	14	100.86	101.50	4	4,735	0.08%
2023/07/03	7	96.86	16	96.99	98.10	-9	4,404	-0.20%
2023/06/30	15	90.21	8	94.06	89.20	7	4,118	0.17%
2023/06/29	0	0.00	1	85.99	86.70	-1	3,663	-0.03%
2023/06/28	0	0.00	11	84.94	84.80	-11	3,674	-0.30%
2023/06/27	1	86.40	1	86.00	84.60	0	3,760	0.00%
2023/06/26	1	86.20	0	0.00	85.60	1	3,839	0.03%
2023/06/20	1	85.30	1	84.40	85.50	0	3,900	0.00%
2023/06/19	1	85.00	0	0.00	85.00	1	3,934	0.03%
2023/06/16	1	86.20	2	87.25	85.60	-1	3,939	-0.03%
2023/06/15	7	87.16	6	87.70	87.40	1	3,879	0.03%
2023/06/14	7.1	88.30	5	88.02	88.50	2.1	3,767	0.05%
2023/06/13	5	84.76	1	85.20	85.30	4	3,526	0.11%
2023/06/12	0	0.00	3	83.00	82.20	-3	3,355	-0.09%
2023/06/08	0	0.00	10	81.12	81.10	-10	3,380	-0.30%
2023/05/29	0	0.00	5	80.50	81.20	-5	3,786	-0.13%
2023/05/24	0	0.00	4	80.00	80.10	-4	4,101	-0.10%
2023/05/23	4	80.10	0	0.00	80.30	4	4,297	0.09%
2023/05/22	1	80.00	0	0.00	80.10	1	4,411	0.02%
2023/05/19	3	79.40	1	79.30	79.10	2	4,559	0.04%
2023/05/18	0	0.00	5	80.00	79.50	-5	4,567	-0.11%
2023/05/17	1	78.80	0	0.00	78.70	1	4,568	0.02%
2023/05/12	3	78.47	0	0.00	79.00	3	4,679	0.06%
2023/05/10	0	0.00	5	79.00	79.20	-5	4,709	-0.11%
2023/05/04	5	77.80	0	0.00	77.90	5	5,019	0.10%
2023/05/03	1	77.40	0	0.00	77.30	1	5,101	0.02%
2023/05/02	0	0.00	1	76.60	77.20	-1	5,140	-0.02%
2023/04/27	1	73.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	1	72.90	0	0.00	73.40	1	5,199	0.02%
2023/04/25	8	74.34	0	0.00	74.00	8	5,283	0.15%
2023/04/24	2	76.80	1	76.90	77.00	1	5,269	0.02%
2023/04/21	6	79.08	0	0.00	77.30	6	5,326	0.11%
2023/04/20	2	80.30	0	81.80	79.70	2	5,335	0.04%
2023/04/14	1	81.70	20	81.60	82.00	-19	5,354	-0.35%
2023/04/13	0	82.65	5	82.18	81.70	-5	5,351	-0.09%
2023/04/12	1	82.40	12	82.60	82.90	-11	5,355	-0.21%
2023/04/11	8	82.20	23	82.03	81.70	-15	5,394	-0.28%
2023/04/07	1	85.70	0	0.00	86.00	1	5,327	0.02%
2023/04/06	5	85.22	2	85.20	85.40	3	5,355	0.06%
2023/03/31	4	86.43	20	86.40	86.20	-16	5,421	-0.30%
2023/03/30	19	85.94	4	87.30	88.80	15	5,377	0.28%
2023/03/29	0	0.00	4	82.60	83.20	-4	5,184	-0.08%
2023/03/28	7	84.69	0	0.00	83.60	7	5,295	0.13%
2023/03/27	10	84.99	1	85.40	84.20	9	5,274	0.17%
2023/03/24	8	84.14	0.3	83.50	83.80	7.7	5,411	0.14%
2023/03/23	5	84.00	0	0.00	83.90	5	5,543	0.09%
2023/03/22	0	0.00	1	82.50	82.80	-1	5,604	-0.02%
2023/03/21	5	82.00	6.1	81.51	81.10	-1.1	5,817	-0.02%
2023/03/20	10	80.91	0	0.00	81.30	10	6,093	0.16%
2023/03/17	1	78.60	0	78.50	79.40	1	6,411	0.02%
2023/03/16	0.3	78.00	6	78.67	77.80	-5.7	6,761	-0.08%
2023/03/15	1	80.70	0	0.00	80.20	1	6,852	0.01%
2023/03/14	0.1	80.40	5	79.78	79.70	-4.9	6,971	-0.07%
2023/03/13	7	79.91	24	80.78	80.70	-17	7,096	-0.24%
2023/03/10	9	82.03	7	80.69	80.30	2	7,133	0.03%
2023/03/09	2	83.00	0	0.00	83.00	2	7,057	0.03%
2023/03/08	0	0.00	9	84.08	84.70	-9	7,014	-0.13%
2023/03/07	3	84.50	0	0.00	84.20	3	7,002	0.04%
2023/03/06	2	84.10	3	84.47	83.80	-1	6,976	-0.01%
2023/03/03	12	84.02	0	0.00	83.60	12	6,961	0.17%
2023/03/02	9	83.42	0	0.00	83.60	9	6,933	0.13%
2023/03/01	1	83.20	0	0.00	82.00	1	6,916	0.01%
2023/02/24	15	84.47	2	84.85	83.80	13	6,945	0.19%
2023/02/23	0	0.00	1	85.40	86.20	-1	6,932	-0.01%
2023/02/22	7	83.67	2	82.90	84.50	5	6,978	0.07%
2023/02/21	33	84.66	3	84.40	83.50	30	7,140	0.42%
2023/02/20	5	83.50	2	83.70	83.20	3	7,042	0.04%
2023/02/17	1	81.20	3	82.70	82.50	-2	7,003	-0.03%
2023/02/16	1	79.60	1	80.00	80.00	0	6,941	0.00%
2023/02/15	8	78.68	1	79.30	79.90	7	7,002	0.10%
2023/02/14	4	79.33	15	80.25	79.40	-11	7,017	-0.16%
2023/02/13	0	0.00	4	79.58	79.90	-4	7,066	-0.06%
2023/02/10	5	78.76	2	78.50	77.90	3	7,130	0.04%
2023/02/09	6	78.90	1	79.50	79.50	5	7,130	0.07%
2023/02/08	1	79.60	2	78.90	78.70	-1	7,206	-0.01%
2023/02/07	3	79.10	2	79.60	79.50	1	7,253	0.01%
2023/02/06	6	77.83	1	78.40	79.00	5	7,277	0.07%
2023/02/02	1	76.40	0	76.40	75.90	1	7,253	0.01%
2023/02/01	1	75.10	16	75.56	76.50	-15	7,211	-0.21%
2023/01/30	2	73.60	16	74.18	73.50	-14	7,205	-0.19%
2023/01/17	0	0.00	15	72.87	73.10	-15	7,188	-0.21%
2023/01/16	1	71.60	11	72.23	73.00	-10	7,208	-0.14%
2023/01/13	11	72.69	1	71.60	71.60	10	7,207	0.14%
2023/01/12	0	74.80	26	74.10	74.20	-26	7,162	-0.36%
2023/01/11	6	76.62	1	75.60	75.60	5	7,178	0.07%
2023/01/10	1	79.30	10	80.00	77.70	-9	7,205	-0.12%
2023/01/09	35	78.73	1	79.40	79.70	34	7,327	0.46%
2023/01/06	16	77.02	1	77.50	77.60	15	7,452	0.20%
2023/01/05	1	77.90	0	0.00	77.30	1	7,607	0.01%
2023/01/03	0	0.00	1	78.30	78.90	-1	7,706	-0.01%
2022/12/29	2	76.20	2	77.00	77.30	0	7,703	0.00%
2022/12/27	0	0.00	4	79.25	79.00	-4	7,692	-0.05%
2022/12/26	0	0.00	11	78.60	79.00	-11	7,672	-0.14%
2022/12/23	4	76.35	6	77.83	78.90	-2	7,659	-0.03%
2022/12/22	12	78.38	6	78.45	77.50	6	7,596	0.08%
2022/12/21	2	80.50	8	82.55	80.70	-6	7,477	-0.08%
2022/12/20	6	81.60	6	83.30	81.90	0	7,493	0.00%
2022/12/19	9	83.70	7	84.27	83.80	2	7,469	0.03%
2022/12/16	7	84.39	3	86.20	84.20	4	7,650	0.05%
2022/12/15	1	87.60	2	88.15	87.30	-1	7,496	-0.01%
2022/12/14	5	85.52	1	86.00	86.00	4	7,341	0.05%
2022/12/13	1	84.50	3	86.80	84.50	-2	7,272	-0.03%
2022/12/12	3	87.03	6	86.37	85.60	-3	7,158	-0.04%
2022/12/09	33	84.28	2	82.70	84.00	31	7,012	0.44%
2022/12/08	11	82.22	9	81.91	83.50	2	6,732	0.03%
2022/12/06	7	79.16	18	79.37	78.40	-11	6,482	-0.17%
2022/12/05	14	79.50	15	79.35	78.20	-1	6,414	-0.02%
2022/12/02	14	76.03	3	77.20	76.10	11	6,363	0.17%
2022/11/24	0	0.00	1	74.20	74.90	-1	6,668	-0.01%
2022/11/21	0	0.00	1	77.40	77.00	-1	7,163	-0.01%
2022/11/18	3	76.23	2	76.90	76.10	1	7,187	0.01%
2022/11/17	0	0.00	15	74.42	77.30	-15	7,092	-0.21%
2022/11/15	2	71.10	0	0.00	69.90	2	6,801	0.03%
2022/11/11	1	70.80	0	0.00	70.40	1	6,933	0.01%
2022/11/10	0	0.00	1	70.90	70.30	-1	6,921	-0.01%
2022/11/09	14	73.65	0	0.00	72.60	14	6,963	0.20%
2022/11/08	0	0.00	1	71.30	72.00	-1	6,890	-0.01%
2022/11/04	2	70.40	3	69.43	71.00	-1	6,930	-0.01%
2022/11/03	1	69.50	6	69.05	69.30	-5	6,844	-0.07%
2022/11/02	5	67.64	1	68.20	69.30	4	6,782	0.06%
2022/11/01	1	67.50	0.2	67.54	68.00	0.8	6,767	0.01%
2022/10/31	0.2	65.24	10.5	66.30	66.60	-10.3	6,807	-0.15%
2022/10/28	3.3	63.47	1	63.60	63.80	2.3	6,970	0.03%
2022/10/27	1.1	62.11	4	63.97	64.30	-2.9	7,105	-0.04%
2022/10/26	5.3	60.02	3	60.10	61.60	2.3	7,254	0.03%
2022/10/25	0.1	61.30	1	61.70	61.40	-0.9	7,427	-0.01%
2022/10/24	1.2	62.60	0	0.00	61.20	1.2	7,504	0.02%
2022/10/21	2.3	60.92	1	61.60	60.80	1.3	7,598	0.02%
2022/10/20	4.4	61.73	5	62.44	63.10	-0.7	7,749	-0.01%
2022/10/19	2.3	63.77	2	63.95	63.20	0.3	7,718	0.00%
2022/10/18	1.1	62.25	1	63.50	63.20	0.1	7,697	0.00%
2022/10/17	2.4	59.81	0	0.00	61.00	2.4	7,684	0.03%
2022/10/14	2.2	63.13	8	62.71	61.30	-5.8	7,590	-0.08%
2022/10/13	8	65.24	1	63.80	63.70	7	7,629	0.09%
2022/10/12	2	67.95	6	70.28	70.50	-4	7,565	-0.05%
2022/10/11	10	66.02	1	65.60	66.60	9	7,671	0.12%
2022/10/07	1	69.60	0	0.00	70.00	1	7,707	0.01%
2022/10/05	1	70.50	0	0.00	68.60	1	7,823	0.01%
2022/10/04	5	67.70	0	0.00	69.50	5	7,930	0.06%
2022/09/27	0	0.00	1	70.60	71.50	-1	8,622	-0.01%
2022/09/26	2	70.05	3	71.73	70.20	-1	8,779	-0.01%
2022/09/22	0	0.00	6	78.40	79.90	-6	8,887	-0.07%
2022/09/19	2	80.50	5	80.58	80.00	-3	9,350	-0.03%
2022/09/16	1	84.60	0	0.00	83.80	1	9,282	0.01%
2022/09/15	3	88.00	0	0.00	87.10	3	9,131	0.03%
2022/09/14	2	86.80	3	84.67	86.80	-1	9,053	-0.01%
2022/09/13	19	84.33	19	84.33	84.30	0	8,906	0.00%
2022/09/12	5	82.06	5	80.92	81.70	0	8,757	0.00%
2022/09/07	15	75.85	13	76.35	75.50	2	8,558	0.02%
2022/09/06	3	82.30	6	78.43	79.90	-3	8,439	-0.04%
2022/09/02	2	80.20	2	79.60	79.80	0	8,309	0.00%
2022/09/01	13	78.48	13	79.13	78.50	0	8,244	0.00%
2022/08/31	1	78.00	0	0.00	78.20	1	8,160	0.01%
2022/08/30	4	78.65	4	78.80	79.90	0	8,033	0.00%
2022/08/29	2	77.85	6	77.33	74.90	-4	7,756	-0.05%
2022/08/26	3	73.97	6	74.75	74.60	-3	7,493	-0.04%
2022/08/25	2	73.75	18	73.61	73.60	-16	7,335	-0.22%
2022/08/24	5	72.04	0	0.00	71.00	5	7,161	0.07%
2022/08/22	7	72.17	5	72.28	70.90	2	7,028	0.03%
2022/08/19	11	73.32	18	72.53	72.00	-7	6,974	-0.10%
2022/08/18	6	73.00	0	0.00	73.70	6	6,807	0.09%
2022/08/17	9	70.33	1	70.40	70.70	8	6,641	0.12%
2022/08/16	5	69.86	3	69.37	69.50	2	6,554	0.03%
2022/08/15	2	68.45	0	0.00	68.20	2	6,440	0.03%
2022/08/12	2	70.10	3	69.43	69.70	-1	6,389	-0.02%
2022/08/11	2	70.20	0	0.00	69.90	2	6,294	0.03%
2022/08/10	3	68.13	0	0.00	68.00	3	6,122	0.05%
2022/08/04	1	69.70	0	0.00	70.30	1	5,773	0.02%
2022/08/03	1	71.50	1	71.50	71.50	0	5,528	0.00%
2022/08/02	2	70.30	2	71.15	69.70	0	5,370	0.00%
2022/08/01	6	70.55	7	70.94	70.20	-1	5,180	-0.02%
2022/07/29	0	0.00	2	66.00	68.80	-2	4,928	-0.04%
2022/07/28	7	68.23	1	68.80	67.10	6	4,840	0.12%
2022/07/27	2	66.45	2	66.10	67.00	0	4,697	0.00%
2022/07/26	1	64.00	0	0.00	64.20	1	4,504	0.02%
2022/07/25	3	66.00	3	65.20	66.00	0	4,464	0.00%
2022/07/22	0	0.00	1	66.80	64.60	-1	4,423	-0.02%
2022/07/21	4	64.20	0	0.00	65.80	4	4,339	0.09%
2022/07/20	10	64.96	19	66.22	64.40	-9	4,264	-0.21%
2022/07/19	18	64.74	19	64.20	64.70	-1	4,078	-0.02%
2022/07/18	1	63.00	3	64.80	64.40	-2	3,997	-0.05%
2022/07/15	1	62.80	1	61.00	59.80	0	3,874	0.00%
2022/07/14	0	0.00	1	61.70	61.80	-1	3,782	-0.03%
2022/07/13	2	65.10	0	0.00	64.00	2	3,703	0.05%
2022/07/12	9	65.90	4	65.00	64.00	5	3,611	0.14%
2022/07/11	1	63.80	3	65.10	63.80	-2	3,437	-0.06%
2022/07/08	5	64.80	3	64.00	64.80	2	3,286	0.06%
2022/07/07	6	63.62	6	63.00	64.00	0	3,177	0.00%
2022/07/06	2	61.60	4	64.65	61.60	-2	3,042	-0.07%
2022/07/05	14	65.93	10	63.38	66.60	4	2,845	0.14%
2022/07/04	32	62.43	32	63.70	62.30	0	2,533	0.00%
2022/07/01	19.4	62.18	27	61.40	60.80	-7.6	2,269	-0.33%
2022/06/30	37.6	63.51	35	63.84	63.90	2.6	2,095	0.12%
2022/06/29	20	64.68	33	62.04	63.30	-13	1,823	-0.71%
2022/06/28	0	0.00	3	58.00	59.00	-3	1,553	-0.19%
2022/06/27	13	56.41	15	55.87	56.70	-2	1,396	-0.14%
2022/06/24	17	52.67	0	0.00	53.50	17	1,219	1.39%
2022/06/20	1	48.25	0	0.00	48.25	1	1,118	0.09%
2022/05/19	0	0.00	1	47.45	47.90	-1	946	-0.11%
2022/05/12	2	45.28	2	45.70	44.95	0	915	0.00%
2022/05/11	1	46.25	0	0.00	46.15	1	899	0.11%
2022/04/25	5	49.40	0	0.00	48.70	5	683	0.73%
2022/04/21	0	0.00	8	54.00	52.90	-8	606	-1.32%
2022/04/20	0	0.00	3	48.30	49.10	-3	505	-0.59%
2022/04/15	0	0.00	2	47.50	47.40	-2	471	-0.42%
2022/04/12	0	0.00	2	48.50	48.85	-2	432	-0.46%
2022/04/11	2	49.90	3	49.23	48.85	-1	415	-0.24%
2022/04/08	3	48.08	0	0.00	47.70	3	376	0.80%
2022/04/07	1	47.50	0	0.00	46.55	1	355	0.28%
2022/04/01	2	48.35	0	0.00	47.95	2	315	0.63%
2022/03/08	1	40.25	1	40.10	40.00	0	204	0.00%
2022/01/13	0	0.00	3.4	40.04	40.20	-3.4	183	-1.84%
2021/12/13	5	40.15	0	0.00	40.10	5	181	2.75%
2021/11/15	0	0.00	2	39.90	40.40	-2	202	-0.99%
2021/11/12	2	39.55	0	0.00	39.55	2	193	1.03%
2021/08/03	0	0.00	2	38.55	38.55	-2	319	-0.63%
2021/06/11	2	41.00	2	41.25	41.55	0	499	0.00%
2021/05/13	0	0.00	0.6	40.00	39.90	-0.6	479	-0.12%
2021/05/07	0	0.00	0.3	43.00	43.20	-0.3	371	-0.09%
2021/02/19	1	36.35	2	36.73	36.75	-1	178	-0.56%
2021/02/02	1	34.50	1	34.75	34.85	0	171	0.00%
2021/02/01	1	34.60	1	34.85	34.70	0	173	0.00%
2021/01/22	2	35.15	0	0.00	35.45	2	176	1.13%
2021/01/21	1	35.65	0	0.00	35.45	1	173	0.58%
2021/01/20	3	36.55	0	0.00	36.35	3	168	1.78%
2021/01/07	0	0.00	2	37.90	38.00	-2	152	-1.31%
2020/12/31	2	38.70	0	0.00	38.70	2	148	1.35%
2020/12/28	1	38.40	1	38.70	38.55	0	147	0.00%
2020/12/23	1	37.30	0	0.00	37.80	1	143	0.70%
2020/12/22	3	37.70	0	0.00	37.60	3	150	1.99%
2020/12/21	0	0.00	1	38.05	37.80	-1	153	-0.65%
2020/12/18	2	37.93	0	0.00	38.05	2	153	1.30%
2020/12/15	6	37.97	0	0.00	38.00	6	156	3.83%
2020/11/23	0	0.00	0	39.60	40.05	0	279	-0.01%
2020/09/25	0	0.00	2	39.73	39.95	-2	538	-0.37%
2020/09/04	2	45.90	0	0.00	46.35	2	494	0.40%
2020/09/03	1	47.00	0	0.00	46.75	1	488	0.20%
2020/08/31	2	47.20	2	48.90	47.20	0	457	0.00%
2020/08/28	0	0.00	1.1	48.58	48.60	-1.1	446	-0.24%
2020/08/27	1	47.80	0	0.00	48.20	1	431	0.23%
2020/08/24	1	47.60	2	48.90	47.50	-1	378	-0.26%
2020/08/21	1	46.20	0	0.00	46.15	1	333	0.30%
2020/08/13	0	0.00	1	41.15	41.20	-1	248	-0.40%
2020/08/11	0	0.00	2	42.10	42.15	-2	236	-0.85%
2020/08/04	2	43.65	0	0.00	43.00	2	211	0.95%
2020/07/20	0	0.00	3	40.45	40.35	-3	191	-1.56%
2020/07/03	0	0.00	1	41.00	40.95	-1	201	-0.50%
2020/06/18	1	40.30	0	0.00	40.40	1	208	0.48%
2020/06/17	3	39.50	1	39.90	39.95	2	206	0.97%
2020/06/04	1	40.60	0	0.00	41.20	1	237	0.42%
2020/05/05	2	38.35	2	37.85	37.85	0	256	0.00%
2020/03/26	0	0.00	3	33.27	33.40	-3	272	-1.10%
2020/03/13	0	0.00	1	38.85	39.25	-1	271	-0.37%
2020/02/05	0	0.00	3	44.10	44.10	-3	229	-1.31%
2020/02/04	3	43.47	0	0.00	43.95	3	227	1.32%
2020/01/30	1	42.00	19	42.11	42.00	-18	215	-8.36%
2020/01/09	1	44.70	0	0.00	44.70	1	221	0.45%
2020/01/03	0	0.00	1	44.20	44.85	-1	212	-0.47%
2019/12/19	0	0.00	1	44.70	44.60	-1	198	-0.50%
2019/12/17	1	44.70	0	0.00	44.70	1	197	0.51%
2019/12/16	1	44.80	0	0.00	44.85	1	194	0.51%
2019/12/11	1	46.40	0	0.00	46.30	1	195	0.51%
2019/11/28	0	0.00	1.3	45.47	45.70	-1.3	179	-0.74%
2019/11/26	0	0.00	1	45.10	45.10	-1	179	-0.56%
2019/11/08	0	0.00	1	45.85	45.65	-1	183	-0.54%
2019/10/31	0	0.00	1	45.75	45.40	-1	218	-0.46%
2019/10/29	1	45.60	0.2	45.25	45.50	0.8	219	0.37%
2019/09/17	0	0.00	1	44.20	44.85	-1	367	-0.27%
2019/08/15	0	0.00	1	41.70	41.65	-1	362	-0.28%
2019/07/23	0	0.00	8	46.54	46.20	-8	332	-2.40%
2019/07/22	0	0.00	13	46.92	46.65	-13	329	-3.95%
2019/07/19	10	46.15	3	46.65	46.85	7	319	2.19%
2019/07/18	11	45.03	1	45.40	45.50	10	290	3.44%
2019/07/12	1	44.50	1	44.35	44.35	0	279	0.00%
2019/07/11	1	44.60	0	0.00	44.60	1	280	0.36%
2019/07/10	0	0.00	5	44.05	44.45	-5	278	-1.79%
2019/07/09	0	0.00	5	43.70	43.65	-5	277	-1.80%
2019/07/04	1	45.50	0	0.00	45.50	1	269	0.37%
2019/07/02	1	44.85	0	0.00	44.95	1	260	0.38%
2019/06/28	1	45.35	0	0.00	45.20	1	251	0.40%
2019/06/25	15	45.38	10	43.98	44.40	5	226	2.20%
2019/06/24	6	43.26	2	44.83	45.15	4	204	1.96%
2019/06/17	0.2	40.25	0	0.00	40.45	0.2	167	0.12%
2019/06/04	1	40.65	0	0.00	40.60	1	166	0.60%
2019/05/07	3	40.25	3	40.15	40.15	0	126	0.00%
2019/05/06	3	40.25	3	40.10	40.10	0	126	0.00%
2019/04/19	1.2	39.64	0	0.00	39.65	1.2	118	1.01%
2019/03/27	0	0.00	2	38.85	38.75	-2	126	-1.58%
2019/03/19	0.2	39.80	0	0.00	40.00	0.2	121	0.16%
2019/02/25	0	40.85	0	0.00	40.85	0	130	0.00%
2019/02/19	1.2	41.18	0	0.00	41.30	1.2	133	0.91%
2019/01/28	0	0.00	3	40.45	40.45	-3	142	-2.11%
2019/01/25	2	39.80	0	0.00	39.90	2	142	1.40%
2019/01/23	0.2	39.00	0	0.00	39.00	0.2	137	0.14%
2018/12/26	0	0.00	3	39.30	39.20	-3	151	-1.99%
2018/12/25	3	39.30	0	0.00	38.80	3	149	2.01%
2018/12/05	1	38.95	0	0.00	39.00	1	148	0.68%
2018/10/15	1	34.00	0	0.00	34.60	1	166	0.60%
2018/10/12	0	0.00	1	33.60	34.50	-1	166	-0.60%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/08/15	0	0.00	1	46.00	45.60	-1	378	-0.26%
2018/08/13	1	47.80	0	0.00	47.10	1	371	0.27%
2018/07/20	0	0.00	2	47.58	47.25	-2	352	-0.57%
2018/07/18	3	47.90	1	48.90	47.40	2	362	0.55%
2018/07/02	0	48.80	0	0.00	48.50	0	338	0.00%
2018/06/15	2	50.70	2	50.30	50.70	0	274	0.00%
2018/06/13	5	55.98	5	52.30	52.00	0	260	0.00%
2018/06/06	0	0.00	1	46.95	47.40	-1	177	-0.56%
2018/05/31	0.7	45.15	0	0.00	45.15	0.7	170	0.38%
2018/05/29	1	46.10	0	0.00	45.95	1	171	0.58%
2018/05/24	0	0.00	0	45.15	45.15	0	172	0.00%
2018/05/18	1	43.80	0	0.00	43.80	1	176	0.57%
2018/05/03	0	0.00	2	45.00	44.95	-2	185	-1.08%
2018/04/26	1	45.40	0	0.00	45.05	1	186	0.54%
2018/04/24	0	0.00	3	45.40	45.55	-3	184	-1.62%
2018/04/23	7	45.74	2	46.00	45.70	5	181	2.76%
2018/03/20	0	0.00	5	47.00	47.10	-5	190	-2.63%
2018/03/13	3	46.20	3	46.45	46.50	0	197	0.00%
2018/03/08	0	0.00	5	45.90	45.85	-5	202	-2.48%
2018/03/07	1	45.85	0	0.00	45.85	1	203	0.49%
2018/01/19	0	0.00	2	49.30	49.50	-2	267	-0.75%
2018/01/17	2	48.55	0	0.00	49.00	2	272	0.74%