加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    14,424張
  • 產業
    上櫃 半導體類股

  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3110.1168.395167.60167.505.115,3400.03%
2024/05/3055174.4249174.19165.00615,4200.04%
2024/05/2919166.3423168.87172.00-414,663-0.03%
2024/05/2815157.978159.75156.50714,2740.05%
2024/05/2700.001154.00151.50-114,043-0.01%
2024/05/2400.009149.33152.00-914,008-0.06%
2024/05/2310153.908.1152.95151.001.913,9600.01%
2024/05/221156.502158.75157.50-113,922-0.01%
2024/05/212153.001153.50155.00113,8680.01%
2024/05/204.1158.473158.33156.001.113,8290.01%
2024/05/1715.1162.1721159.55158.50-5.913,742-0.04%
2024/05/1615154.575.4155.82155.009.613,5130.07%
2024/05/1528.1157.0121159.31155.50713,6450.05%
2024/05/143.4145.997143.64150.50-3.613,681-0.03%
2024/05/134136.7510138.55137.00-613,776-0.04%
2024/05/107136.719136.72137.00-213,734-0.01%
2024/05/096146.335147.40145.50113,6750.01%
2024/05/084154.004149.38151.50013,8880.00%
2024/05/0712154.502152.00151.001014,3240.07%
2024/05/068149.138147.94154.00014,7380.00%
2024/05/0310148.709153.00146.50114,8620.01%
2024/05/022152.752152.50154.00014,9100.00%
2024/04/3013153.8112154.83156.50115,1730.01%
2024/04/292159.752159.25158.50015,4100.00%
2024/04/2614166.397167.93161.00715,7340.04%
2024/04/2515163.538163.50163.00715,5080.05%
2024/04/2419173.6823.5173.02169.50-4.515,329-0.03%
2024/04/2321.5164.4021164.31163.500.514,8920.00%
2024/04/2232173.0925173.42160.00714,5600.05%
2024/04/1918169.0823167.30174.50-513,808-0.04%
2024/04/1827176.2430175.85162.50-313,174-0.02%
2024/04/1712163.0015165.83172.00-312,336-0.02%
2024/04/1613155.6510153.65156.50311,8130.03%
2024/04/159149.1110148.80147.50-111,412-0.01%
2024/04/129156.5614155.75154.50-511,323-0.04%
2024/04/1114161.3611162.73160.50311,2160.03%
2024/04/1014161.4614.6161.89161.00-0.611,123-0.01%
2024/04/0917.8162.7613162.08162.004.811,0750.04%
2024/04/089170.897175.43168.00210,8510.02%
2024/04/0317174.4122174.91175.00-510,542-0.05%
2024/04/0211.6159.2821.1159.92166.00-9.59,919-0.10%
2024/04/0111.1151.0015151.00151.00-49,424-0.04%
2024/03/2921151.4514150.89146.0079,1820.08%
2024/03/2810134.4512134.00143.00-28,745-0.02%
2024/03/279129.568129.63130.0019,1240.01%
2024/03/267130.438132.81129.00-19,718-0.01%
2024/03/256134.085133.70135.0019,8090.01%
2024/03/226130.926134.08131.0009,9340.00%
2024/03/214135.133136.67135.00110,1470.01%
2024/03/208137.0011134.23135.00-310,190-0.03%
2024/03/197129.6414130.86128.50-710,145-0.07%
2024/03/1830134.3311131.36133.001910,1440.19%
2024/03/1513126.5412126.58126.50110,2980.01%
2024/03/144124.889125.67128.00-510,414-0.05%
2024/03/135121.903132.67122.00210,8080.02%
2024/03/123133.503133.33135.00011,2930.00%
2024/03/119134.116135.33132.50311,5560.03%
2024/03/083133.5011130.95132.00-811,583-0.07%
2024/03/0715141.0712.5139.28135.002.511,5970.02%
2024/03/067.7155.0515151.97150.00-7.311,705-0.06%
2024/03/0520162.402163.00161.001811,7560.15%
2024/02/260.4161.501166.00166.00-0.614,2060.00%
2024/02/223.2158.031.4152.23162.001.814,7860.01%
2024/02/211.4164.060.2154.00154.001.314,8240.01%
2024/02/201162.5000.00170.00114,9090.01%
2024/02/161191.506.5196.04200.50-5.515,021-0.04%
2024/02/1522180.0016183.75182.50614,8440.04%
2024/02/058214.0900.00184.00814,4500.06%
2024/02/021204.0000.00204.00114,2640.01%
2024/02/011185.005183.30185.50-414,286-0.03%
2024/01/3110164.3516164.69169.00-614,263-0.04%
2024/01/3011154.1416154.47154.00-514,035-0.04%
2024/01/2912.1141.9810142.85150.002.113,6130.02%
2024/01/266142.084142.25141.00213,1700.02%
2024/01/2511146.097147.50145.50413,5570.03%
2024/01/2415149.0314147.18149.00113,7460.01%
2024/01/2315147.8315149.77149.00013,7220.00%
2024/01/2210135.5016142.00145.50-614,168-0.04%
2024/01/184137.3800.00135.50414,3400.03%
2024/01/173137.0000.00140.00314,4270.02%
2024/01/161136.0000.00137.00114,4710.01%
2024/01/1500.002138.00139.00-214,538-0.01%
2024/01/111129.502127.00130.00-114,711-0.01%
2024/01/101124.0000.00129.50114,7790.01%
2024/01/0800.001123.00123.50-115,252-0.01%
2024/01/051129.001130.00129.00015,2400.00%
2024/01/046124.928129.00126.50-215,202-0.01%
2024/01/034130.5000.00131.00415,1740.03%
2024/01/029122.501117.00128.00815,1440.05%
2023/12/291106.002116.50116.50-115,191-0.01%
2023/12/282109.251108.50110.00115,1460.01%
2023/12/271118.501117.50115.00015,0830.00%
2023/12/261120.502117.75117.00-115,041-0.01%
2023/12/252110.253108.67116.00-114,967-0.01%
2023/12/228102.4420106.98109.00-1214,874-0.08%
2023/12/211897.531999.5999.20-114,327-0.01%
2023/12/20793.50994.0394.80-213,722-0.01%
2023/12/19792.81791.9492.80013,5610.00%
2023/12/181592.751493.3492.20113,3670.01%
2023/12/151592.691892.3190.40-313,138-0.02%
2023/12/14798.86496.0595.40312,9940.02%
2023/12/13498.75298.1098.00212,9500.02%
2023/12/12597.50396.2099.50212,8740.02%
2023/12/11699.424.199.8799.601.912,5360.02%
2023/12/0819100.4627100.8099.50-812,269-0.07%
2023/12/072199.601197.0795.301011,6260.09%
2023/12/061393.552594.5097.30-1210,952-0.11%
2023/12/05888.831386.8688.50-510,593-0.05%
2023/12/041894.74995.0388.70910,3890.09%
2023/12/01796.301897.9296.60-1110,075-0.11%
2023/11/30895.15895.5895.2009,6780.00%
2023/11/2932.195.271296.2094.5020.19,3570.21%
2023/11/281087.571789.6291.30-78,402-0.08%
2023/11/271381.971282.1383.0018,0050.01%
2023/11/242381.511982.1881.8047,7480.05%
2023/11/22177.60377.7084.10-26,522-0.03%
2023/11/211375.611175.6176.5026,3050.03%
2023/11/20572.98674.3074.80-15,901-0.02%
2023/11/171172.13572.3071.9065,8230.10%
2023/11/161172.79372.2073.5085,6820.14%
2023/11/15268.10668.0069.30-45,586-0.07%
2023/11/14264.60765.8465.30-55,489-0.09%
2023/11/13260.80662.3863.10-45,408-0.07%
2023/11/10859.36660.0860.0025,3340.04%
2023/11/091058.18459.6557.8065,2820.11%
2023/11/08959.541160.1559.20-25,234-0.04%
2023/11/07459.68359.5360.0015,1840.02%
2023/11/06759.11457.9859.0035,1370.06%
2023/11/03856.88156.3056.8075,0670.14%
2023/11/022357.573657.8858.80-134,999-0.26%
2023/11/01954.24455.1054.6054,3810.11%
2023/10/311254.461354.9853.60-14,019-0.02%
2023/10/302556.353856.3357.00-133,724-0.35%
2023/10/272552.744253.0954.10-172,920-0.58%
2023/10/26448.16848.7449.20-42,520-0.16%
2023/10/25144.75344.7544.75-22,264-0.09%
2023/10/24440.61241.5840.7022,1640.09%
2023/10/231241.13841.7641.2042,1110.19%
2023/10/201040.821141.5940.60-12,030-0.05%
2023/10/191041.06441.8040.6061,9550.31%
2023/10/18139.20240.8038.85-11,815-0.06%
2023/10/171042.33643.9541.8041,7400.23%
2023/10/1600.00539.7141.00-51,383-0.36%
2023/10/1300.00238.3537.30-21,253-0.16%
2023/10/11137.30238.0037.35-11,252-0.08%
2023/10/06137.90138.4038.8501,2290.00%
2023/10/05438.11338.6038.6511,1760.09%
2023/10/0400.001336.3536.25-131,060-1.23%
2023/09/2800.00335.4535.45-31,082-0.28%
2023/09/2700.00136.1536.00-11,100-0.09%
2023/09/26137.2500.0036.5511,2180.08%
2023/09/2500.00139.2037.40-11,209-0.08%
2023/09/21436.53137.3037.3031,1390.26%
2023/09/201137.95137.8037.80101,1090.90%
2023/09/19938.0700.0037.9591,0240.88%
2023/09/18338.25138.0037.4529680.21%
2023/09/08134.3500.0033.8516970.14%
2023/09/07134.6500.0034.5517030.14%
2023/09/05134.0000.0033.9017050.14%
2023/08/30232.2300.0033.3527440.27%
2023/08/25131.3000.0031.2017850.13%
2023/08/24131.6500.0030.8519050.11%
2023/08/2300.00631.0731.10-6948-0.63%
2023/08/02133.3000.0032.9019300.11%
2023/07/2800.00634.9334.55-6908-0.66%
2023/07/25634.9400.0034.9568950.67%
2023/07/2400.00734.6034.60-7889-0.79%
2023/07/20636.7100.0036.8068770.68%
2023/07/17736.6500.0036.6578340.84%
2023/07/12235.8000.0035.6028040.25%
2023/07/0700.00937.0037.00-9756-1.19%
2023/07/05936.42236.5036.2577370.95%
2023/07/04238.301237.2037.30-10710-1.41%
2023/07/0300.00134.7534.85-1582-0.17%
2023/06/191235.6700.0035.50126012.00%
2023/06/0700.00136.8036.15-1586-0.17%
2023/05/31235.50236.0035.5005560.00%
2023/05/30936.06936.7235.9505320.00%
2023/05/2900.00133.6034.50-1415-0.24%
2023/04/2700.00031.6531.4505570.00%
2023/04/19034.4300.0033.9005440.00%
2023/04/1100.00634.7534.75-6544-1.10%
2023/03/2400.00535.7035.55-5526-0.95%
2023/03/17135.05035.0535.1514910.20%
2023/03/0300.00334.3834.50-3461-0.65%
2023/02/24234.4000.0034.3024570.44%
2023/02/23535.2000.0035.0554541.10%
2023/02/22334.7500.0034.7034510.66%
2023/02/2100.001035.5635.20-10448-2.23%
2023/02/161034.5000.0034.65104332.31%
2023/02/08834.80835.7535.4004240.00%
2022/11/3000.00533.1533.40-5553-0.90%
2022/11/2800.00532.4632.55-5559-0.89%
2022/11/111034.2300.0033.40106481.54%
2022/11/0900.00533.3033.50-5666-0.75%
2022/11/0300.00532.4733.15-5712-0.70%
2022/10/1400.00130.9031.50-1759-0.13%
2022/10/1300.00130.2029.85-1769-0.13%
2022/10/11531.9200.0031.9557760.64%
2022/10/0700.00833.8433.90-8824-0.97%
2022/09/29831.2900.0030.7088011.00%
2022/09/2800.00531.3430.10-5846-0.59%
2022/09/26531.6900.0031.1558540.59%
2022/09/2100.001034.8135.15-10870-1.15%
2022/09/19535.5700.0035.4058850.56%
2022/09/16537.00436.6636.5018860.11%
2022/09/13538.0300.0037.6059110.55%
2022/09/0800.00636.3936.50-6932-0.64%
2022/09/07636.0200.0036.0569370.64%
2022/09/0500.00237.0336.65-2936-0.21%
2022/08/25240.45540.5240.20-3932-0.32%
2022/08/24340.02142.9539.8529430.21%
2022/08/22339.5300.0039.2539060.33%
2022/08/1900.00140.5040.25-1903-0.11%
2022/08/1800.00139.4539.80-1893-0.11%
2022/08/1500.00140.0540.20-1887-0.11%
2022/08/1200.00139.2039.00-1858-0.12%
2022/08/10137.0000.0037.6018620.12%
2022/08/0800.001.537.5337.10-1.5893-0.17%
2022/08/05136.100.536.2036.200.59080.06%
2022/08/04134.8500.0034.6519230.11%
2022/07/27338.18337.3038.0009840.00%
2022/07/26137.2000.0037.1019840.10%
2022/07/2500.00138.0538.00-1989-0.10%
2022/07/21439.45539.6039.40-11,020-0.10%
2022/07/20238.50338.5338.30-11,001-0.10%
2022/07/1900.00237.7337.75-21,005-0.20%
2022/07/18538.15538.0038.1501,0150.00%
2022/07/15239.1500.0037.4521,0200.20%
2022/07/14136.0000.0036.4019760.10%
2022/07/1300.00134.3034.40-1972-0.10%
2022/07/12333.25333.4532.9009860.00%
2022/07/08635.46535.2235.3511,0180.10%
2022/07/07535.10534.9635.1001,0210.00%
2022/07/06634.78935.8334.80-31,026-0.29%
2022/07/05332.7300.0033.4531,0140.30%
2022/07/04131.65131.9031.9001,0290.00%
2022/06/30134.8000.0034.0011,1060.09%
2022/06/28238.40436.3536.70-21,264-0.16%
2022/06/27337.35337.9237.7501,7430.00%
2022/06/23336.15336.6035.9501,9810.00%
2022/06/2000.00139.2037.60-12,605-0.04%
2022/06/17140.80240.6040.80-12,600-0.04%
2022/06/0800.00246.8046.55-22,803-0.07%
2022/06/07246.8500.0046.7522,8810.07%
2022/06/06247.1000.0046.2522,9630.07%
2022/06/02247.10647.3447.10-43,039-0.13%
2022/06/01147.00148.2047.5503,1310.00%
2022/05/31646.47546.7046.7013,5850.03%
2022/05/30546.65346.9746.9023,6420.05%
2022/05/2500.00146.1046.00-13,648-0.03%
2022/05/24445.80744.7744.95-33,662-0.08%
2022/05/23246.68446.8046.50-23,660-0.05%
2022/05/20746.46246.9546.7553,6700.14%
2022/05/1800.00246.6346.30-23,692-0.05%
2022/05/17345.72146.3546.4523,8200.05%
2022/05/16244.70444.9044.40-23,851-0.05%
2022/05/13243.93143.8043.5013,8530.03%
2022/05/09144.5500.0044.0013,9560.03%
2022/05/03246.0500.0045.7523,9460.05%
2022/04/29147.1000.0046.2013,9640.03%
2022/04/27145.6000.0046.2013,9590.03%
2022/04/25148.8000.0048.5013,9390.03%
2022/04/19452.73352.2051.7013,9310.03%
2022/04/15252.9500.0052.0023,9470.05%
2022/04/12655.02854.7154.70-23,970-0.05%
2022/04/111757.241554.2054.2023,9630.05%
2022/04/0800.00157.8057.80-13,938-0.03%
2022/04/07560.08261.4057.5033,9300.08%
2022/04/06262.0000.0061.5023,8750.05%
2022/04/01562.34562.3662.5003,8610.00%
2022/03/31262.350.562.5061.301.53,7980.04%
2022/03/302264.133365.0463.80-113,756-0.29%
2022/03/29361.90561.3861.70-23,289-0.06%
2022/03/28257.80258.9058.9003,1160.00%
2022/03/255.559.91761.9958.80-1.53,089-0.05%
2022/03/241361.88461.1363.8092,9040.31%
2022/03/23157.90160.5060.5002,6120.00%
2022/03/21155.6000.0055.5012,5690.04%
2022/03/17156.30756.2656.20-62,608-0.23%
2022/03/15155.2000.0053.6012,6900.04%
2022/03/1400.00258.1557.50-22,759-0.07%
2022/03/11358.50358.6758.6002,9150.00%
2022/03/10359.23258.9057.6013,1030.03%
2022/03/091358.14557.0058.2083,2330.25%
2022/03/08257.95156.9055.2013,2910.03%
2022/03/07158.7000.0058.4013,4220.03%
2022/03/042160.2921.560.1460.90-0.53,416-0.01%
2022/03/03157.002.558.6058.60-1.53,074-0.05%
2022/03/02452.7000.0053.3043,3540.12%
2022/02/240.552.7000.0051.100.53,7360.01%
2022/02/171.558.8300.0057.501.54,6580.03%
2022/02/16356.30356.8056.7004,6050.00%
2022/02/1400.00254.5053.90-24,723-0.04%
2022/02/11357.4000.0057.0034,7640.06%
2022/02/1000.004253.0354.80-424,710-0.89%
2022/02/08253.00552.5253.30-34,727-0.06%
2022/02/07151.2000.0051.7014,7650.02%
2022/01/2500.00350.3049.20-34,995-0.06%
2022/01/21551.2400.0050.3055,4100.09%
2022/01/20151.70551.8852.30-45,492-0.07%
2022/01/18553.70354.1753.7025,5530.04%
2022/01/17153.8000.0054.0015,5630.02%
2022/01/11252.801253.5452.40-105,664-0.18%
2022/01/07654.28555.0854.4015,6670.02%
2022/01/0600.00256.9056.80-25,649-0.04%
2021/12/30161.1000.0060.4015,7340.02%
2021/12/29161.4000.0061.5015,7980.02%
2021/12/2800.00162.1061.80-15,823-0.02%
2021/12/27661.45361.2061.2035,8330.05%
2021/12/242662.21461.9561.70225,8470.38%
2021/12/2300.00561.6061.20-55,812-0.09%
2021/12/22561.502361.5661.20-185,849-0.31%
2021/12/21161.10560.8860.70-45,840-0.07%
2021/12/201659.70559.6059.60115,8400.19%
2021/12/17860.911060.4060.30-25,860-0.03%
2021/12/1600.00363.4363.10-35,848-0.05%
2021/12/15260.75161.4061.7015,8310.02%
2021/12/14860.381060.7859.90-25,826-0.03%
2021/12/131062.18962.7962.7015,8080.02%
2021/12/10462.8800.0062.6045,8050.07%
2021/12/09164.4000.0064.4015,7740.02%
2021/12/08766.16166.9065.2065,7590.10%
2021/12/071768.321266.9566.6055,7010.09%
2021/12/06267.90369.2369.40-15,573-0.02%
2021/12/0300.001967.2267.80-195,435-0.35%
2021/12/02564.90165.9063.3045,3400.07%
2021/12/01365.70366.5365.6005,3170.00%
2021/11/30563.52664.8762.40-15,394-0.02%
2021/11/29362.27362.1362.0005,7340.00%
2021/11/261466.31267.3563.60125,8000.21%
2021/11/25366.571065.9566.70-75,570-0.13%
2021/11/2400.00363.7764.50-35,377-0.06%
2021/11/231364.4100.0062.40135,3310.24%
2021/11/22367.2000.0066.8035,2650.06%
2021/11/19564.42364.0064.9025,1930.04%
2021/11/18267.60165.0064.3015,1020.02%
2021/11/17369.10665.0364.30-34,868-0.06%
2021/11/1600.00466.8066.80-44,522-0.09%
2021/11/1500.001560.5760.80-154,524-0.33%
2021/11/121756.39856.8055.3094,4940.20%
2021/11/11655.3000.0055.3064,4280.14%
2021/11/101054.00255.3055.3084,4380.18%
2021/11/0900.00353.8753.50-34,452-0.07%
2021/11/08351.871151.6651.60-84,497-0.18%
2021/11/04354.231054.4953.50-74,750-0.15%
2021/11/03653.58353.6053.6034,8320.06%
2021/11/021057.36257.4555.7084,9370.16%
2021/11/01455.63656.1755.50-25,222-0.04%
2021/10/292256.532056.8756.5025,3860.04%
2021/10/282251.642552.6852.80-35,167-0.06%
2021/10/2700.00448.2348.00-45,190-0.08%
2021/10/26248.6000.0047.6525,3290.04%
2021/10/2200.00148.2548.20-15,642-0.02%
2021/10/21547.5000.0046.4555,7880.09%
2021/10/18144.90244.8545.30-16,765-0.01%
2021/10/15243.9800.0043.8027,1150.03%
2021/10/13143.20142.8542.8507,4000.00%
2021/10/081445.76746.5445.0577,8630.09%
2021/10/07345.00344.7045.0008,1820.00%
2021/10/06245.10344.9344.70-18,217-0.01%
2021/10/05240.20242.5542.5508,3410.00%
2021/10/04140.2000.0040.2018,4360.01%
2021/10/01644.62243.2043.2048,5990.05%
2021/09/30146.0000.0046.2018,6120.01%
2021/09/29447.0500.0045.4548,6640.05%
2021/09/28148.8000.0049.0018,8180.01%
2021/09/2700.00449.1348.70-48,916-0.04%
2021/09/24348.5000.0048.5038,9360.03%
2021/09/23349.80149.2049.2028,9100.02%
2021/09/22150.20149.4549.4508,9050.00%
2021/09/17150.60151.5051.7008,9180.00%
2021/09/16250.45151.4050.1018,9080.01%
2021/09/15150.10150.8049.8008,8900.00%
2021/09/1400.00251.9050.80-28,887-0.02%
2021/09/13252.90552.6851.60-38,892-0.03%
2021/09/08353.37252.3050.9018,9020.01%
2021/09/07351.63350.8051.3008,9050.00%
2021/09/06154.401655.5054.40-158,885-0.17%
2021/09/033156.61957.0158.80228,9550.25%
2021/09/02958.491457.9756.70-58,765-0.06%
2021/09/01654.00455.0054.0028,3960.02%
2021/08/31650.031050.8851.00-48,261-0.05%
2021/08/25649.25248.9548.7548,4390.05%
2021/08/24446.85347.9547.0518,5840.01%
2021/08/23447.66647.1447.20-28,596-0.02%
2021/08/20344.25344.9044.3508,5910.00%
2021/08/19345.75344.7043.7508,5570.00%
2021/08/1700.00246.0046.00-28,623-0.02%
2021/08/1600.00145.5046.20-18,601-0.01%
2021/08/12347.2300.0047.0038,5180.04%
2021/08/111149.21849.7847.0038,5030.04%
2021/08/10551.46350.8350.9028,3690.02%
2021/08/09554.5400.0054.5058,2690.06%
2021/08/06459.95459.7359.3008,1880.00%
2021/08/051863.962164.9662.60-38,068-0.04%
2021/08/04260.15359.8361.80-17,698-0.01%
2021/08/03457.58256.2056.2027,4660.03%
2021/08/02757.29855.9355.90-17,416-0.01%
2021/07/30858.09557.8856.9037,3640.04%
2021/07/29855.45256.2557.3067,2410.08%
2021/07/27569.22768.2467.20-26,976-0.03%
2021/07/26970.012170.4871.00-126,841-0.18%
2021/07/231869.821569.3167.1036,6710.04%
2021/07/221067.681368.6568.30-36,416-0.05%
2021/07/21267.002266.9967.10-205,910-0.34%
2021/07/20359.703461.0061.00-315,671-0.55%
2021/07/194056.46555.7855.50355,6490.62%
2021/07/162055.581654.7954.3045,5290.07%
2021/07/151753.721653.9853.9015,3610.02%
2021/07/141853.82253.5552.20165,1430.31%
2021/07/1300.00857.9057.90-84,837-0.17%
2021/07/12150.501149.8652.70-104,845-0.21%
2021/07/09448.55247.4047.9524,7290.04%
2021/07/0800.00947.8148.00-94,750-0.19%
2021/07/07345.20444.5545.20-14,666-0.02%
2021/07/06844.7000.0044.4584,8120.17%
2021/07/051846.921247.7546.9065,2000.12%
2021/07/02544.54445.0045.4015,0630.02%
2021/07/0100.00541.3041.30-54,990-0.10%
2021/06/30842.9400.0042.8084,9770.16%
2021/06/2900.00443.8043.10-44,985-0.08%
2021/06/23343.35543.4143.35-24,957-0.04%
2021/06/22842.8800.0042.6584,9440.16%
2021/06/18146.4000.0046.7514,9340.02%
2021/06/17246.90247.2347.2505,5730.00%
2021/06/16247.731546.3545.75-136,234-0.21%
2021/06/151647.481647.0847.2006,7720.00%
2021/06/111645.73346.6746.35136,7310.19%
2021/06/10144.001244.4043.95-116,575-0.17%
2021/06/09542.6000.0042.6056,5830.08%
2021/06/08545.0000.0042.8556,6570.08%
2021/06/0700.00545.6045.30-56,758-0.07%
2021/06/04545.3000.0045.0056,7760.07%
2021/06/03346.85346.7046.6006,7740.00%
2021/06/02947.241349.2346.90-46,755-0.06%
2021/06/011548.39746.8149.0586,5410.12%
2021/05/28442.20441.8042.2006,3510.00%
2021/05/25142.75143.7542.1506,5170.00%
2021/05/1800.00537.4037.40-56,965-0.07%
2021/05/17934.73235.7034.0077,1020.10%
2021/05/141238.231340.6837.75-17,142-0.01%
2021/05/13134.60238.2038.40-17,178-0.01%
2021/05/12337.15238.0036.8017,1720.01%
2021/05/11140.5000.0040.8017,2200.01%
2021/05/10444.65445.8044.6507,3610.00%
2021/05/071045.481543.7945.50-57,554-0.07%
2021/05/06341.20341.4041.4007,5890.00%
2021/05/04540.54340.5542.0527,6540.03%
2021/05/03244.80146.4044.0017,6100.01%
2021/04/28148.700.249.2048.750.87,5430.01%
2021/04/27349.85350.1049.8507,5440.00%
2021/04/26650.20550.2250.0017,6520.01%
2021/04/23349.18149.3549.3527,6190.03%
2021/04/22344.90449.1444.90-17,568-0.01%
2021/04/20350.10348.2050.1007,4540.00%
2021/04/1900.001548.4747.60-157,404-0.20%
2021/04/160.253.804.653.3252.00-4.47,345-0.06%
2021/04/158.650.44852.2052.600.67,2960.01%
2021/04/141849.7900.0049.50187,2690.25%
2021/04/1300.00555.8852.50-57,351-0.07%
2021/04/12453.551153.6952.50-77,354-0.10%
2021/04/09164.10462.4857.70-37,176-0.04%
2021/04/08461.58263.9063.9026,7300.03%
2021/03/26145.6000.0046.5016,6140.02%
2021/03/25145.6000.0045.5516,6090.02%
2021/03/24245.801344.8745.50-116,608-0.17%
2021/03/23146.30250.0046.30-16,567-0.02%
2021/03/226354.367055.0651.40-76,550-0.11%
2021/03/194253.89752.5955.80355,8560.60%
2021/03/187151.056451.1850.8075,1820.14%
2021/03/17550.801950.8050.80-144,638-0.30%
2021/03/1500.00542.0542.05-54,666-0.11%
2021/03/122738.28139.6038.25264,5820.57%
2021/03/1100.00838.6737.55-84,481-0.18%
2021/03/10238.9500.0038.9524,3750.05%
2021/03/09136.25435.7538.20-34,325-0.07%
2021/03/08638.0600.0035.7064,3010.14%
2021/03/0500.001137.3237.95-114,302-0.26%
2021/03/0400.00138.0038.00-14,292-0.02%
2021/03/03938.551038.9838.70-14,286-0.02%
2021/03/02941.841040.4938.90-14,236-0.02%
2021/02/261238.4600.0039.50124,1050.29%
2021/02/25438.00637.7538.00-24,051-0.05%
2021/02/2400.00836.5636.20-83,985-0.20%
2021/02/235836.674937.0137.3593,9330.23%
2021/02/22137.00637.0037.00-53,530-0.14%
2021/02/1900.00333.6533.65-33,493-0.09%
2021/02/181230.081729.2830.60-53,469-0.14%
2021/02/17926.791027.7827.85-13,337-0.03%
2021/02/051225.41825.2025.3543,1620.13%
2021/02/04224.50225.5525.2003,0580.00%
2021/02/03424.2400.0024.6542,9660.13%
2021/02/021424.461524.7624.00-12,903-0.03%
2021/02/011125.633825.2624.40-272,775-0.97%
2021/01/291327.3900.0026.90132,5820.50%
2021/01/281324.81224.3025.00112,3280.47%
2021/01/271023.9100.0025.10102,2250.45%
2021/01/26823.15623.3023.0022,1100.09%
2021/01/25823.5900.0023.3082,0770.39%
2021/01/22623.30622.3523.3002,0390.00%
2021/01/21722.351022.1622.35-32,027-0.15%
2021/01/20523.232622.9722.00-212,014-1.04%
2021/01/192524.41223.6023.40231,9651.17%
2021/01/15222.6500.0022.1021,6990.12%
2021/01/1300.00321.7521.75-31,646-0.18%
2021/01/1100.001121.4821.35-111,616-0.68%
2021/01/081021.1000.0021.00101,6100.62%
2021/01/07322.201321.9122.10-101,599-0.63%
2021/01/061024.45924.1722.3011,5640.06%
2020/12/2900.00121.4521.40-11,555-0.06%
2020/12/2100.00120.8020.70-11,463-0.07%
2020/12/15122.401.621.6621.10-0.61,482-0.04%
2020/12/142.122.17122.3022.251.11,5190.07%
2020/12/111.522.3400.0022.001.51,4810.10%
2020/12/101021.5500.0021.25101,3880.72%
2020/12/0900.0012.422.0722.25-12.41,331-0.93%
2020/12/08220.60220.1021.2001,2760.00%
2020/12/0700.00321.2820.40-31,255-0.24%
2020/12/04520.72420.6321.1011,2210.08%
2020/12/01120.55120.5020.2501,1550.00%
2020/11/3000.00419.5919.45-41,123-0.36%
2020/11/2600.00119.3019.50-11,191-0.08%
2020/11/2300.00419.4019.40-41,169-0.34%
2020/11/19219.50219.3519.3001,1490.00%
2020/11/0900.00517.5017.70-51,083-0.46%
2020/10/1900.00718.7418.90-71,343-0.52%
2020/10/1600.00319.3318.95-31,388-0.22%
2020/10/15120.1000.0019.6011,4110.07%
2020/10/14919.3700.0019.4091,4340.63%
2020/10/1200.00519.6518.80-51,499-0.33%
2020/10/081021.401020.3919.9501,5130.00%
2020/10/07519.0500.0019.5051,4110.35%
2020/09/1700.00618.8619.20-61,770-0.34%
2020/09/1400.00318.0718.30-31,824-0.16%
2020/09/07118.60319.1218.45-21,859-0.11%
2020/09/02319.2500.0019.0531,8080.17%
2020/08/18117.5500.0017.3011,6600.06%
2020/08/14317.5200.0017.6031,6480.18%
2020/08/12317.6200.0017.6031,6410.18%
2020/08/11317.7000.0017.6031,6360.18%
2020/08/10518.6000.0018.2551,6250.31%
2020/08/07118.8500.0018.6511,6130.06%
2020/08/0600.00218.7519.05-21,603-0.12%
2020/07/29818.30817.4518.3001,5220.00%
2020/07/27319.7700.0019.0031,4790.20%
2020/07/2300.00320.6520.70-31,393-0.22%
2020/07/22718.85717.8018.8501,3210.00%
2020/07/202817.612817.0317.2001,2290.00%
2020/07/17620.65618.8018.8001,1710.00%
2020/07/16621.15620.5020.5001,1300.00%
2020/07/15622.30621.1021.1001,0660.00%
2020/07/14323.80722.3022.30-41,014-0.39%
2020/07/13922.2600.0022.9098731.03%
2020/07/10720.89921.9120.85-2780-0.26%
2020/07/09320.671620.6920.75-13691-1.88%
2020/07/0600.00519.4419.00-5571-0.88%
2020/07/03517.90618.6018.80-1548-0.18%
2020/07/022418.3000.0018.35245244.58%
2020/06/24717.85817.5017.85-1432-0.23%
2020/06/221117.061015.5517.1013090.32%
2020/06/191015.551015.0015.5502540.00%
2020/06/18515.00514.6515.0002290.00%
2020/06/16213.0000.0013.0521771.13%
2020/06/1500.00412.8512.85-4194-2.05%
2020/06/12212.9000.0012.8022020.99%
2020/06/111513.1500.0013.10152097.15%
2020/03/25310.80310.7510.7502460.00%
2020/03/23011.5500.0010.2002460.00%
2020/02/1200.00813.8013.70-8183-4.36%
2020/02/06813.3500.0013.3581654.84%
2019/12/30114.1500.0014.1011290.77%
2019/07/19016.0000.0015.2001960.00%
2019/07/17515.45515.3515.4001980.00%
2019/05/1400.00016.6016.4003620.00%
2019/03/1500.002017.8217.90-20178-11.21%
2019/03/132017.9000.0017.902017611.34%
2018/12/0600.001117.2817.15-11109-10.02%
2018/11/29116.8000.0016.9511090.92%
2018/10/041018.8000.0018.75101257.96%
2018/09/04118.55118.5518.5501240.00%
2018/08/06118.55118.3518.3502330.00%
2018/07/1800.00118.0518.20-1225-0.44%
2018/07/0500.001817.6518.05-18236-7.62%
2018/07/0200.00419.1519.15-4246-1.62%
2018/06/2900.00619.2019.20-6248-2.42%
2018/06/281019.05119.0519.0592503.59%
2018/06/27119.1000.0019.0012510.40%
2018/06/20619.37619.3019.3002660.00%
2018/06/15119.5500.0019.6012670.37%
2018/06/14119.70119.8019.6002660.00%
2018/06/1300.001120.0520.05-11265-4.14%
2018/06/11520.0700.0020.0552651.88%
2018/06/0800.00120.0019.95-1258-0.39%
2018/06/05619.6500.0019.8062572.33%
2018/06/0400.001019.8019.80-10255-3.91%
2018/05/3100.00219.9320.00-2256-0.78%
2018/05/301219.481719.5719.55-5250-2.00%
2018/05/291119.8200.0019.85112464.46%
2018/05/28220.08320.0020.20-1240-0.42%
2018/05/251520.421020.6320.3552352.13%
2018/05/24619.52619.8320.0001990.00%
2018/05/2300.00319.2219.35-3178-1.68%
2018/05/22319.3000.0019.1031781.68%
2018/04/0300.00519.3019.30-5446-1.12%
2018/03/29519.3000.0018.9554401.13%
2018/03/0900.00919.1619.20-9453-1.99%
2018/03/0600.00119.1019.10-1483-0.21%
2018/03/01319.3000.0019.4035300.57%
2018/02/27719.6100.0019.4075341.31%
2018/01/2600.00120.6520.65-1621-0.16%
2018/01/25121.20121.0020.9006360.00%
2018/01/23121.55521.6021.05-4785-0.51%
2018/01/08521.301120.8020.65-6940-0.64%
2018/01/051522.13422.6021.80119161.20%
安國 相關文章
安國 相關影音