台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    705
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱碩 (8059)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00234.5034.25-26,446-0.03%
2024/03/22437.53537.3036.80-16,478-0.02%
2024/03/20535.90536.0035.9006,3750.00%
2024/03/19334.85335.2036.4006,3460.00%
2024/03/18133.8000.0033.6016,2940.02%
2024/03/15134.0000.0034.1516,2670.02%
2024/03/13336.47136.9036.1026,2270.03%
2024/03/122638.232938.3638.05-36,178-0.05%
2024/03/11735.19335.5536.5545,9590.07%
2024/03/08636.11833.4633.25-25,830-0.03%
2024/03/07336.28136.6035.7025,7760.03%
2024/03/06137.05236.7336.85-15,685-0.02%
2024/03/05338.45138.3538.1025,6290.04%
2024/03/04239.20740.0739.00-55,594-0.09%
2024/03/01439.40538.9439.40-15,496-0.02%
2024/02/29139.00238.4538.80-15,445-0.02%
2024/02/27838.49538.8537.5035,3620.06%
2024/02/26439.35640.8040.10-25,250-0.04%
2024/02/231741.74641.7839.25115,1080.22%
2024/02/2200.001138.2039.85-114,758-0.23%
2024/02/211436.911238.7636.2524,5580.04%
2024/02/20236.70139.2039.2014,2640.02%
2024/02/1900.000.135.0535.65-0.14,1190.00%
2024/02/16632.506.229.5132.45-0.24,0620.00%
2024/02/15228.100.630.2729.601.43,8900.04%
2024/02/0500.00129.3528.80-13,793-0.03%
2024/02/02729.74728.8129.7003,7310.00%
2024/02/0110.529.281329.5128.85-2.53,622-0.07%
2024/01/3113.231.8012.431.1030.550.83,5160.02%
2024/01/301.626.98227.5829.80-0.43,007-0.01%
2024/01/29726.23726.2127.1002,8830.00%
2024/01/26628.31927.9427.70-32,728-0.11%
2024/01/25130.80130.0030.0502,6190.00%
2024/01/2400.001430.0230.05-142,502-0.56%
2024/01/23629.401029.8029.75-42,304-0.17%
2024/01/22131.5000.0030.5012,1960.05%
2024/01/19226.4000.0030.2521,8570.11%
2024/01/18926.9400.0027.5091,7660.51%
2024/01/17326.5000.0026.6531,7530.17%
2024/01/16727.7400.0027.8071,7330.40%
2024/01/10528.0000.0028.0551,6900.30%
2024/01/0500.00524.9524.95-51,641-0.30%
2024/01/031026.301125.9926.00-11,610-0.06%
2024/01/021325.151524.9825.15-21,572-0.13%
2023/12/292224.70724.6924.70151,4961.00%
2023/12/283224.864723.6024.90-151,439-1.04%
2023/12/273122.592021.9122.65111,3520.81%
2023/12/261120.541218.7320.60-1919-0.11%
2023/12/251218.721118.2018.7514680.21%
2023/12/221117.052616.5917.05-15261-5.73%
2023/08/21213.8000.0013.8021,3010.15%
2023/07/25316.0000.0016.1031,4000.21%
2023/07/19216.9500.0016.1521,3870.14%
2023/07/17217.3000.0017.2521,2810.16%
2023/06/051017.501018.2517.5001,0410.00%
2023/06/02818.60818.2518.2509990.00%
2023/06/0100.00118.0518.05-1891-0.11%
2023/05/31916.101416.4516.45-5829-0.60%
2023/05/30916.84916.2516.2507990.00%
2023/05/29516.20516.8017.4006480.00%
2023/05/26115.45115.8515.8505690.00%
2023/05/23515.4500.0014.7554421.13%
2023/04/2800.00213.5513.65-2282-0.71%
2023/04/25113.3000.0013.2512720.37%
2023/04/24113.45113.8513.8502650.00%
2023/04/19114.0500.0014.5512270.44%
2021/11/02912.05913.1011.8002820.00%
2021/11/01612.45612.3012.0502430.00%
2021/04/09613.25612.8012.8001890.00%
2021/04/0600.00611.8511.85-6149-4.01%
2021/03/2500.00111.8511.80-1147-0.68%
2021/03/22111.3500.0011.4011500.67%
2021/03/17110.9000.0010.9511570.63%
2021/01/2000.00511.6511.40-5187-2.67%
2021/01/19512.1500.0011.8051852.70%
2020/12/1500.00111.8511.80-1339-0.29%
2020/12/10111.6000.0011.8013450.29%
2020/11/25111.7000.0011.6013770.27%
2020/11/1700.00512.0512.05-5507-0.98%
2020/11/16112.4500.0012.3015070.20%
2020/09/2400.00313.5013.20-3649-0.46%
2020/09/23314.8000.0013.7036420.47%
2020/09/15213.0500.0013.0525340.37%
2020/09/11113.0500.0013.1015390.19%
2020/09/07213.2000.0013.2025430.37%
2020/09/03113.1500.0013.2015440.18%
2020/09/02113.3500.0013.3515370.19%
2020/08/28114.35114.5014.5005110.00%
2020/08/271015.411114.3014.70-1501-0.20%
2020/08/2600.00113.9514.15-1391-0.26%
2020/08/25212.9500.0012.9023650.55%
2020/08/11114.0000.0014.0014140.24%
2020/07/1000.00314.8514.10-3397-0.75%
2020/07/09815.251015.1515.15-2389-0.51%
2020/07/08815.24815.7515.4503830.00%
2020/07/07516.2500.0016.2553381.48%
2020/07/0600.00114.1514.80-1278-0.36%
2020/07/0300.00113.6013.60-1270-0.37%
2020/07/02213.5000.0013.3022690.74%
2020/04/3000.00014.7014.4505180.00%
2020/03/2300.00110.9010.70-1839-0.12%
2020/03/2000.00510.9511.05-5842-0.59%
2020/03/09215.9800.0016.0027670.26%
2020/03/04116.6500.0016.7017470.13%
2020/03/02116.3500.0016.8517440.13%
2020/02/27216.6500.0016.8527380.27%
2020/02/2400.00118.0018.00-1715-0.14%
2020/02/2000.00318.5018.50-3708-0.42%
2020/02/18117.5000.0017.7017040.14%
2020/02/10217.7000.0017.4527360.27%
2020/02/0400.00620.3020.30-6680-0.88%
2020/02/03618.70720.5020.50-1644-0.16%
2020/01/31717.70517.7018.8025930.34%
2020/01/30517.2000.0017.1055730.87%
2020/01/2000.00619.0019.00-6532-1.13%
2020/01/1700.00217.2517.30-2461-0.43%
2020/01/1300.00117.1017.05-1481-0.21%
2020/01/10216.8000.0016.9024760.42%
2019/12/02114.8500.0014.8518670.12%
2019/11/29115.0500.0015.0518990.11%
2019/11/1500.00114.7514.70-1926-0.11%
2019/11/14314.6700.0014.5539360.32%
2019/11/11215.6800.0015.6029220.22%
2019/10/2800.00117.1517.20-11,050-0.10%
2019/10/23117.1500.0017.1011,0650.09%
2019/10/2200.00217.7517.35-21,075-0.19%
2019/10/21116.9500.0017.0011,0890.09%
2019/10/1500.00217.0516.85-21,173-0.17%
2019/10/08117.40117.2517.0001,2850.00%
2019/09/24116.90217.1016.95-11,336-0.07%
2019/09/2300.00916.7616.85-91,303-0.69%
2019/09/19115.20715.2915.30-61,280-0.47%
2019/09/18615.50115.9515.6051,2650.40%
2019/09/17315.53115.5515.4521,2510.16%
2019/09/161016.29116.9516.2091,2130.74%
2019/09/12116.60116.9016.9001,1850.00%
2019/09/11116.601217.1017.00-111,168-0.94%
2019/09/101416.73717.1517.1071,1330.62%
2019/09/09216.2000.0016.3521,0390.19%
2019/09/0600.00214.5514.90-2995-0.20%
2019/09/05315.1700.0015.0039880.30%
2019/09/0400.00515.0015.05-5972-0.51%
2019/09/0300.00214.6514.75-2963-0.21%
2019/08/19213.95113.9514.0018990.11%
2019/08/15113.05113.2013.1508750.00%
2019/08/13613.79714.0413.60-1849-0.12%
2019/08/121214.3700.0014.40128241.46%
2019/08/0800.002114.7014.70-21799-2.63%
2019/08/02113.00112.9512.7006960.00%
2019/08/01112.5000.0013.3016940.14%
2019/07/31312.5000.0013.3536950.43%
2019/07/30213.3000.0012.8026890.29%
2019/07/29513.4000.0013.3556820.73%
2019/07/2400.00113.8513.90-1667-0.15%
2019/07/23113.4500.0014.1016520.15%
2019/07/2200.00113.6013.60-1621-0.16%
2019/07/1800.001012.2612.05-10681-1.47%
2019/07/171311.98812.3012.3056740.74%
2019/07/161512.40112.5012.25146652.10%
2019/07/15112.15112.1512.1506260.00%
2019/07/1200.00110.4011.05-1580-0.17%
2019/07/11110.00110.2010.0505290.00%
2019/07/10110.20110.4010.2005270.00%
2019/07/09110.25110.5510.3005160.00%
2019/07/08110.3000.0010.4015060.20%
2019/07/0300.0039.799.77-3415-0.72%
2019/06/2400.0018.748.74-1372-0.27%
2019/06/2118.6000.008.7413730.27%
2019/06/2000.0018.768.75-1374-0.27%
2019/06/1818.6000.008.6613770.27%
2019/06/1100.0019.109.08-1378-0.26%
2019/06/1018.7200.009.0113750.27%
2019/06/0600.0018.668.66-1372-0.27%
2019/06/0518.4500.008.6913740.27%
2019/05/3100.0018.628.80-1391-0.26%
2019/05/2800.0028.498.33-2398-0.50%
2019/05/2728.3000.008.2824010.50%
2019/05/2200.0018.558.60-1396-0.25%
2019/05/2128.0848.228.42-2395-0.51%
2019/05/2018.3700.008.4513940.25%
2019/05/1500.0018.988.97-1388-0.26%
2019/05/1418.4318.598.5503830.00%
2019/05/1347.9800.008.5443801.05%
2019/05/1000.0078.828.80-7374-1.87%
2019/05/0600.0028.688.56-2354-0.56%
2019/05/0278.1200.008.1373402.06%
2019/04/3000.0078.908.56-7333-2.10%
2019/04/2948.6918.798.8933270.92%
2019/04/2668.9399.388.97-3319-0.94%
2019/04/2569.3200.009.1963011.99%
2019/04/2448.7048.688.8002500.00%
2019/04/2300.0028.008.00-2162-1.23%
2019/04/2227.2817.287.2811560.64%
2019/04/1916.6816.956.6201470.00%
2019/04/1816.5000.006.6011450.69%
2019/04/1716.6200.006.6311440.69%
2019/04/1500.0016.756.69-1141-0.71%
2019/04/0116.4700.006.4011390.72%
2019/03/2700.0016.766.78-1136-0.73%
2019/03/2500.00116.736.75-11133-8.22%
2019/03/2216.6116.786.6501320.00%
2019/03/2000.0026.586.58-2129-1.54%
2019/03/1816.4200.006.4011270.79%
2019/03/1426.4026.526.4301250.00%
2019/03/1326.6236.826.66-1124-0.80%
2019/03/1200.0056.536.50-5118-4.22%
2019/03/1116.0800.006.0511130.88%
2019/03/07156.5146.376.381110710.23%
2019/03/0600.0035.975.95-394-3.18%
2019/03/0515.9000.005.8511001.00%
2019/03/0415.9100.006.0011050.95%
2019/02/2745.9015.966.0131032.90%
2019/02/2600.0015.595.66-192-1.08%
2019/02/2505.2015.205.15-189-1.11%
2019/02/2100.0015.295.23-193-1.07%
2019/02/2015.1500.005.221931.07%
2019/02/1905.2800.005.280940.00%
2019/02/1800.0035.245.28-393-3.21%
2019/02/1515.1335.165.20-292-2.16%
2019/02/1435.0415.035.032942.13%
2019/02/1335.0300.005.033923.24%
2019/02/1200.0025.055.00-296-2.07%
2019/02/1124.9500.004.962992.00%
2019/01/2900.0025.065.03-2100-1.99%
2019/01/2500.0025.005.00-2102-1.95%
2019/01/2215.0000.005.0311070.93%
2019/01/2125.0200.005.0621081.85%
2019/01/1800.0015.105.12-1108-0.92%
2019/01/1724.9225.015.0901080.00%
2019/01/0700.0025.145.09-2107-1.86%
2019/01/0445.1325.155.1021081.84%
2019/01/0300.0015.225.23-1114-0.87%
2019/01/0225.0645.155.18-2119-1.67%
2018/12/2825.0315.165.1611210.82%
2018/12/2545.0425.055.1021221.64%
2018/12/2425.1025.185.1801210.00%
2018/12/2145.1325.165.1821231.61%
2018/12/2015.3000.005.2211240.80%
2018/12/1915.3415.425.4201280.00%
2018/12/1815.3415.425.4301310.00%
2018/12/1415.4525.525.46-1132-0.75%
2018/12/1200.0025.505.44-2136-1.47%
2018/12/1125.3400.005.3421361.46%
2018/12/1015.3015.455.4501380.00%
2018/12/0725.1535.405.54-1140-0.71%
2018/12/0615.2100.005.1211390.72%
2018/12/0425.3525.435.5001430.00%
2018/12/0325.4525.525.5001430.00%
2018/11/3025.4015.475.4511440.69%
2018/11/2915.5715.675.5101450.00%
2018/11/2825.3425.425.4801430.00%
2018/11/2700.0034.985.25-3135-2.21%
2018/11/2624.7124.784.7801300.00%
2018/11/2000.0014.774.87-1131-0.76%
2018/11/1914.6400.004.7011290.77%
2018/11/1300.0014.604.69-1142-0.70%
2018/11/1214.8814.884.8001520.00%
2018/11/0934.8124.874.8411580.63%
2018/11/0824.9915.054.9011610.62%
2018/11/0600.0014.804.76-1190-0.52%
2018/11/0524.6134.774.83-1212-0.47%
2018/11/0200.0024.744.78-2252-0.79%
2018/10/3124.5124.604.5102740.00%
2018/10/2525.0515.184.9512700.37%
2018/10/2425.1525.255.2802690.00%
2018/10/1815.3425.415.37-1269-0.37%
2018/10/1615.2725.385.35-1268-0.37%
2018/10/1225.2015.295.2612710.37%
2018/10/1115.5025.395.31-1270-0.37%
2018/10/0925.9700.005.9022650.75%
2018/10/0826.3026.256.1702610.00%
2018/10/0500.0016.406.22-1258-0.39%
2018/10/0416.5416.466.4602570.00%
2018/10/0100.0016.606.61-1266-0.38%
2018/09/2826.6026.566.5702650.00%
2018/09/2646.4726.466.4522650.75%
2018/09/2526.6516.656.6612620.38%
2018/09/2136.7916.666.6622590.77%
2018/09/1816.8036.786.82-2259-0.77%
2018/09/1700.0026.826.65-2257-0.78%
2018/09/1426.7000.006.6522560.78%
2018/09/1017.1000.007.0112580.39%
2018/09/0317.5317.457.5502610.00%
2018/08/3017.5017.577.6802900.00%
2018/08/2927.6300.007.6123050.65%
2018/08/2417.6000.007.5613030.33%
2018/08/2317.6717.807.6603030.00%
2018/08/2217.7217.907.6403020.00%
2018/08/2100.0027.907.84-2300-0.67%
2018/08/2047.6697.677.63-5295-1.69%
2018/08/1700.0047.728.03-4289-1.38%
2018/08/1657.2877.397.30-2275-0.73%
2018/08/1557.6927.467.4832701.11%
2018/08/14118.2538.217.9782633.04%
2018/08/1348.6418.958.3732481.21%
2018/08/1029.3029.649.3002290.00%
2018/08/0918.8539.499.73-2207-0.96%
2018/08/0818.8518.858.8501670.00%
2018/08/0718.0300.008.0511500.66%
2018/07/2500.0018.198.18-1150-0.66%
2018/07/2318.0818.108.1001500.00%
2018/07/2027.9918.118.1511510.66%
2018/07/1618.0000.008.0411470.68%
2018/07/1200.0018.198.19-1146-0.68%
2018/07/1038.2800.008.1231462.05%
2018/07/0500.0018.808.67-1142-0.70%
2018/07/0418.7028.898.76-1146-0.68%
2018/07/0300.0018.708.52-1145-0.69%
2018/07/0200.0018.718.61-1145-0.69%
2018/06/2938.7128.828.6011460.68%
2018/06/2818.6700.008.8111450.69%
2018/06/2639.0219.039.0321461.36%
2018/06/2500.0019.209.23-1147-0.68%
2018/06/2200.0019.069.06-1149-0.67%
2018/06/2029.1400.009.1521531.30%
2018/06/1529.4039.579.44-1160-0.62%
2018/06/1419.5539.419.53-2166-1.20%
2018/06/1339.2519.389.2921751.14%
2018/06/1229.4429.759.3701860.00%
2018/06/1129.5729.639.5301880.00%
2018/06/0889.6700.009.4682004.00%
2018/06/07110.15110.609.9902020.00%
2018/06/0629.6829.6910.0002040.00%
2018/06/0428.8339.089.13-1193-0.52%
2018/06/0119.1219.239.0601920.00%
2018/05/3128.6038.768.91-1190-0.52%
2018/05/2928.6218.578.5711890.53%
2018/05/2518.5500.008.4911900.52%
2018/05/1500.0028.368.34-2190-1.05%
2018/05/1418.3000.008.4711850.54%
2018/05/1000.0018.358.35-1185-0.54%
2018/05/0918.2128.358.30-1186-0.54%
2018/05/0828.4300.008.3721851.08%
2018/05/0200.0018.958.90-1183-0.55%
2018/04/3028.8018.988.9811840.54%
2018/04/2700.0019.108.92-1184-0.54%
2018/04/2628.9529.348.8501840.00%
2018/04/2400.0018.788.78-1184-0.54%
2018/04/2328.9018.888.9211830.54%
2018/04/1919.0029.139.13-1183-0.54%
2018/04/1719.1100.009.1211830.54%
2018/04/1329.3000.009.4521831.09%
2018/04/1219.5000.009.4311820.55%
2018/04/1119.5039.399.48-2182-1.10%
2018/04/1039.2300.009.7031801.66%
2018/03/2200.00110.4510.25-1155-0.65%
2018/03/21110.25110.2010.2001500.00%
2018/03/19110.8000.0010.9511320.76%
2018/03/1400.00110.9011.00-1104-0.96%
2018/03/13110.40110.7011.100890.00%
2018/03/12110.75111.2510.800820.00%
2018/03/0500.0018.868.96-163-1.57%
2018/03/0100.0028.858.87-263-3.15%
2018/02/2738.7558.748.88-264-3.11%
2018/02/2618.4218.538.580670.00%
2018/02/2228.5000.008.582732.74%
2018/02/0918.5000.008.421751.32%
2018/02/0828.9000.008.922742.69%
2018/02/0519.3739.459.48-276-2.60%
2018/02/0200.0019.539.54-177-1.28%
2018/01/3100.0019.549.47-193-1.07%
2018/01/2219.5100.009.5611050.95%
2018/01/1900.0019.609.60-1106-0.94%
2018/01/1839.5119.529.5221071.87%
2018/01/0519.4229.639.63-1116-0.86%
2018/01/0219.3229.479.47-1115-0.86%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音