福華 (8085)-兆豐-竹北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	67.61	1	67.20	67.00	0.1	3,779	0.00%
2024/05/30	1	69.20	3	68.00	67.90	-2	3,912	-0.05%
2024/05/29	0	0.00	3	68.40	68.80	-3	4,090	-0.07%
2024/05/27	2	65.30	0	0.00	65.00	2	5,041	0.04%
2024/05/24	5	64.08	0	0.00	63.90	5	5,248	0.10%
2024/05/21	1	66.90	1	67.60	67.50	0	5,712	0.00%
2024/05/15	1	66.90	0	0.00	66.40	1	5,992	0.02%
2024/05/14	1	66.70	0	0.00	66.10	1	6,048	0.02%
2024/05/13	1	67.00	0	0.00	66.80	1	6,146	0.02%
2024/05/08	3	70.53	9	71.36	71.50	-6	6,567	-0.09%
2024/05/07	0	0.00	0.5	66.60	67.40	-0.5	6,579	-0.01%
2024/05/06	0	0.00	1	66.00	66.60	-1	6,820	-0.01%
2024/04/30	15	67.20	0	0.00	67.50	15	6,967	0.22%
2024/04/29	1	66.80	6	67.30	67.00	-5	7,005	-0.07%
2024/04/26	4	66.45	0	0.00	65.90	4	7,125	0.06%
2024/04/25	2	68.20	2	68.50	68.20	0	7,151	0.00%
2024/04/22	5	69.24	5	69.60	68.00	0	7,401	0.00%
2024/04/17	4	71.55	3	71.80	71.80	1	7,542	0.01%
2024/04/16	4	69.85	5	70.02	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	3	69.93	70.90	-3	7,432	-0.04%
2024/04/12	5	67.20	0	0.00	68.10	5	7,439	0.07%
2024/04/11	6	67.83	7	67.60	67.20	-1	7,483	-0.01%
2024/04/10	13	68.96	6	69.27	67.50	7	7,416	0.09%
2024/04/09	1	73.50	5	74.50	73.50	-4	7,253	-0.06%
2024/04/08	2	76.00	0	0.00	76.00	2	7,216	0.03%
2024/04/02	2	79.30	10	78.64	78.80	-8	7,171	-0.11%
2024/04/01	7	76.84	1	77.00	77.20	6	7,126	0.08%
2024/03/29	2	74.20	0	0.00	74.30	2	7,091	0.03%
2024/03/28	0	0.00	4	74.68	75.50	-4	6,996	-0.06%
2024/03/26	2	71.85	0	0.00	72.00	2	7,066	0.03%
2024/03/25	1	72.60	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	1	74.10	74.30	-1	7,702	-0.01%
2024/03/21	1.2	71.83	1	72.10	72.20	0.2	7,745	0.00%
2024/03/20	2.5	72.98	2	72.00	71.30	0.5	7,734	0.01%
2024/03/18	1.4	74.40	0	0.00	73.50	1.4	7,671	0.02%
2024/03/15	0	0.00	1	72.10	72.00	-1	7,597	-0.01%
2024/03/14	3	69.73	2	70.10	70.10	1	7,621	0.01%
2024/03/13	4	70.68	5	72.16	70.10	-1	7,614	-0.01%
2024/03/12	2	74.90	3	73.20	73.30	-1	7,579	-0.01%
2024/03/11	82	72.92	0	0.00	73.70	82	7,520	1.09%
2024/03/08	3	68.77	1	70.20	70.00	2	7,409	0.03%
2024/03/07	1	70.00	0	0.00	70.00	1	7,336	0.01%
2024/03/06	1	71.50	1	71.90	72.00	0	7,252	0.00%
2024/03/05	3	71.37	3	71.80	72.10	0	7,192	0.00%
2024/03/04	3	71.47	2	74.50	71.50	1	7,034	0.01%
2024/03/01	15	78.32	86	75.70	73.80	-71	6,829	-1.04%
2024/02/29	6	76.20	6	72.52	76.40	0	6,008	0.00%
2024/02/27	6.5	70.75	4	70.52	69.50	2.5	5,823	0.04%
2024/02/26	1	68.90	1	69.90	69.20	0	5,608	0.00%
2024/02/23	5	67.28	7	66.93	67.10	-2	5,425	-0.04%
2024/02/22	0	0.00	4	67.55	67.00	-4	5,301	-0.08%
2024/02/21	2	62.30	0	0.00	63.60	2	5,098	0.04%
2024/02/20	5	59.90	3	59.17	60.10	2	4,975	0.04%
2024/02/19	2	61.30	0	0.00	59.50	2	4,926	0.04%
2024/02/15	5	62.82	4	63.00	61.60	1	4,820	0.02%
2024/02/05	6	63.17	5	64.46	62.50	1	4,760	0.02%
2024/02/02	3	66.40	4	65.73	65.70	-1	4,644	-0.02%
2024/02/01	2	65.80	19	66.79	66.10	-17	4,505	-0.38%
2024/01/31	7	60.64	3	60.20	61.30	4	4,238	0.09%
2024/01/30	3	60.17	0	0.00	60.40	3	4,267	0.07%
2024/01/26	3	57.10	3	56.50	57.10	0	3,946	0.00%
2024/01/25	1	58.00	0	0.00	56.50	1	3,933	0.03%
2024/01/24	1	56.20	3	58.00	57.40	-2	3,880	-0.05%
2024/01/23	0	0.00	2	55.40	55.60	-2	3,775	-0.05%
2024/01/22	0	0.00	2	55.10	55.00	-2	3,756	-0.05%
2024/01/17	6	54.72	2	55.50	52.60	4	3,510	0.11%
2024/01/16	13	58.49	1	57.30	57.80	12	3,373	0.36%
2024/01/15	5	57.98	1	55.60	57.20	4	3,233	0.12%
2024/01/08	3	53.60	3	52.30	53.60	0	2,850	0.00%
2024/01/05	3	49.53	3	51.70	52.40	0	2,756	0.00%
2023/12/28	3	50.10	3	49.70	49.70	0	2,557	0.00%
2023/12/27	2	51.85	28.8	49.82	49.50	-26.8	2,495	-1.07%
2023/12/26	32	54.18	4	55.10	53.90	28	2,432	1.15%
2023/12/25	1	51.90	0	0.00	54.00	1	2,324	0.04%
2023/12/22	21	53.06	0	0.00	52.70	21	2,260	0.93%
2023/12/21	8	53.11	1	56.30	53.70	7	2,166	0.32%
2023/12/20	32.8	58.50	40	59.48	55.60	-7.3	1,980	-0.37%
2023/12/19	13	57.82	17	56.84	58.80	-4	1,355	-0.29%
2023/12/18	4	53.33	4.7	50.59	53.50	-0.7	1,178	-0.06%
2023/12/15	6.7	48.74	7	49.17	48.70	-0.3	1,087	-0.02%
2023/12/14	57	47.72	9	47.41	49.20	48	1,106	4.34%
2023/12/13	2	47.30	5	46.78	47.30	-3	1,065	-0.28%
2023/12/12	8	46.34	0	0.00	47.10	8	1,051	0.76%
2023/12/11	1	47.00	1	46.00	45.90	0	1,039	0.00%
2023/11/09	4	40.80	4	39.50	40.80	0	1,063	0.00%
2023/11/07	4	38.15	4	38.60	38.15	0	1,069	0.00%
2023/11/03	1	37.80	1	38.00	38.00	0	980	0.00%
2023/10/30	6	31.21	6	31.20	31.20	0	972	0.00%
2023/09/21	7	40.60	7	40.80	41.10	0	1,302	0.00%
2023/09/14	2	34.20	2	33.50	34.20	0	1,394	0.00%
2023/09/12	0	0.00	2	34.30	34.30	-2	1,565	-0.13%
2023/09/08	1	33.95	0	0.00	34.10	1	1,595	0.06%
2023/09/07	6	35.00	5	34.40	34.40	1	1,607	0.06%
2023/08/15	4	44.15	4	44.60	44.15	0	2,002	0.00%
2023/08/11	0	0.00	0	45.50	45.65	0	2,005	0.00%
2023/07/27	0	0.00	5	40.25	40.30	-5	2,854	-0.18%
2023/07/20	4	40.80	6.1	41.41	41.40	-2.1	3,112	-0.07%
2023/07/19	3	40.95	3	40.80	40.80	0	3,126	0.00%
2023/07/18	4	41.90	4	40.10	40.10	0	3,118	0.00%
2023/07/17	9	41.29	7	41.90	41.90	2	3,116	0.06%
2023/06/19	4	45.30	4	44.60	45.30	0	2,609	0.00%
2023/06/16	2	41.83	2	41.15	42.20	0	2,490	0.00%
2023/06/15	0	0.00	1	38.35	39.55	-1	2,413	-0.04%
2023/06/09	0	0.00	1	40.05	40.35	-1	2,298	-0.04%
2023/06/08	1	38.40	0	0.00	38.40	1	2,250	0.04%
2023/06/05	1	38.00	0	0.00	38.30	1	2,140	0.05%
2023/05/31	5	37.30	0	0.00	37.10	5	2,072	0.24%
2023/05/30	3	36.60	3	36.80	36.60	0	2,055	0.00%
2023/05/19	4	37.65	4	38.85	37.65	0	1,714	0.00%
2023/05/17	5	38.35	5	38.95	38.35	0	1,665	0.00%
2023/05/16	5	38.30	8	37.68	38.30	-3	1,632	-0.18%
2023/05/15	3	37.40	0	0.00	36.60	3	1,561	0.19%
2023/05/12	5	37.70	5	36.40	37.70	0	1,518	0.00%
2023/05/10	6	35.68	6	34.72	36.00	0	1,334	0.00%
2023/05/08	9	35.21	25	35.22	35.00	-16	1,162	-1.38%
2023/05/05	5	31.25	0	0.00	33.65	5	937	0.53%
2023/05/04	18	31.60	13	30.59	30.60	5	871	0.57%
2023/05/03	5	27.20	0	0.00	29.80	5	675	0.74%
2023/05/02	0	0.00	5	27.40	27.10	-5	629	-0.79%
2023/04/28	0	0.00	1	28.35	28.35	-1	552	-0.18%
2023/04/27	21	25.33	20	25.80	25.80	1	506	0.20%
2023/04/20	8	22.95	8	23.90	22.95	0	343	0.00%
2023/04/19	7	23.85	7	24.10	23.85	0	325	0.00%
2023/04/18	4	22.73	3	24.45	24.10	1	304	0.33%
2023/03/29	0	20.15	0	0.00	20.05	0	169	0.00%
2023/03/24	0	0.00	2	20.15	20.15	-2	175	-1.14%
2023/03/23	0	0.00	0.5	20.20	20.20	-0.5	176	-0.26%
2023/03/13	0	0.00	9	20.05	20.25	-9	336	-2.68%
2023/03/01	5	20.95	0	0.00	21.15	5	319	1.56%
2023/02/22	3	20.65	2	20.65	20.65	1	326	0.31%
2023/02/21	3	20.75	0	0.00	20.70	3	335	0.89%
2023/02/01	0	0.00	1	21.75	21.85	-1	318	-0.31%
2022/10/19	3	19.70	3	20.35	19.80	0	651	0.00%
2022/10/12	0	0.00	1	20.50	20.35	-1	751	-0.13%
2022/09/23	0	0.00	1	20.25	20.25	-1	838	-0.12%
2022/09/19	0	0.00	1	20.70	20.75	-1	840	-0.12%
2022/09/06	3	22.92	0	0.00	23.60	3	775	0.39%
2022/09/05	8	24.33	3	24.85	24.55	5	740	0.68%
2022/08/30	2	22.25	0	0.00	21.45	2	553	0.36%
2022/06/01	0	0.00	1	18.60	18.50	-1	244	-0.41%
2022/05/23	1	18.45	0	0.00	18.45	1	228	0.44%
2022/03/31	0	0.00	0	18.90	18.90	0	367	0.00%
2022/03/30	0	0.00	8.3	18.90	18.90	-8.3	372	-2.23%
2022/03/03	0	17.00	0	0.00	17.05	0	453	0.00%
2022/02/18	0	17.80	0	0.00	17.80	0	510	0.00%
2021/12/29	1	19.05	0	0.00	18.65	1	1,185	0.08%
2021/12/01	0	0.00	0	15.95	16.10	0	1,828	0.00%
2021/11/23	0	0.00	5	17.00	16.95	-5	2,250	-0.22%
2021/11/12	15	16.80	0	0.00	16.65	15	2,447	0.61%
2021/10/20	0	0.00	10	19.10	18.95	-10	2,401	-0.42%
2021/10/15	0	0.00	5	18.35	18.65	-5	2,363	-0.21%
2021/10/13	5	18.60	0	0.00	18.25	5	2,404	0.21%
2021/10/07	10	17.75	0	0.00	18.00	10	2,390	0.42%
2021/09/24	0	0.00	7	18.70	18.45	-7	2,248	-0.31%
2021/09/23	7	19.98	0	0.00	20.45	7	2,109	0.33%
2021/09/22	0	0.00	5	18.92	19.35	-5	1,940	-0.26%
2021/09/17	5	18.63	0	0.00	19.10	5	1,829	0.27%
2021/09/16	0	0.00	2	17.48	17.45	-2	1,701	-0.12%
2021/09/14	1	17.15	0	0.00	17.35	1	1,687	0.06%
2021/09/13	1	17.30	1	17.70	17.55	0	1,681	0.00%
2021/09/09	1	17.45	20	17.35	17.60	-19	1,682	-1.13%
2021/09/06	0	0.00	5	17.80	18.10	-5	1,625	-0.31%
2021/09/03	5	18.10	6	17.79	17.90	-1	1,554	-0.06%
2021/09/02	5	17.63	2	17.55	17.95	3	1,518	0.20%
2021/09/01	0	0.00	5	17.05	17.40	-5	1,389	-0.36%
2021/08/31	1	16.80	10	17.15	17.15	-9	1,313	-0.69%
2021/08/30	20	16.85	0	0.00	16.85	20	1,267	1.58%
2021/08/27	5	16.05	0	0.00	16.15	5	1,197	0.42%
2021/08/26	2	15.65	0	0.00	16.15	2	1,152	0.17%
2021/08/25	0	0.00	3	15.50	15.50	-3	1,065	-0.28%
2021/08/16	0	0.00	1	12.90	12.80	-1	1,033	-0.10%
2021/07/30	0	0.00	2	14.05	14.10	-2	1,245	-0.16%
2021/07/20	0	0.00	19	14.25	14.25	-19	1,561	-1.22%
2021/07/19	1	14.25	1	15.15	14.75	0	1,621	0.00%
2021/07/16	1	13.40	5	13.20	14.45	-4	1,712	-0.23%
2021/07/14	0	0.00	1	13.00	13.00	-1	1,790	-0.06%
2021/07/09	0	0.00	10	13.70	13.60	-10	1,932	-0.52%
2021/07/08	5	13.95	0	0.00	14.10	5	2,080	0.24%
2021/07/07	6	14.68	6	14.30	14.65	0	2,151	0.00%
2021/07/06	38	13.38	10	14.15	14.15	28	2,101	1.33%
2021/06/30	1	12.10	0	0.00	12.20	1	2,307	0.04%
2021/06/09	0	0.00	1	13.00	13.05	-1	3,800	-0.03%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/06/01	0	0.00	1	13.40	13.45	-1	4,378	-0.02%
2021/05/24	0	0.00	0	11.95	12.50	0	4,683	0.00%
2021/05/18	0	0.00	1	11.70	11.80	-1	4,717	-0.02%
2021/05/11	5	13.02	0	0.00	12.75	5	4,629	0.11%
2021/05/10	0	0.00	8	13.75	13.85	-8	4,602	-0.17%
2021/05/07	8	14.15	0	0.00	14.15	8	4,594	0.17%
2021/05/06	0	0.00	1	13.60	13.35	-1	4,572	-0.02%
2021/05/03	0	0.00	20	13.65	14.45	-20	4,510	-0.44%
2021/04/28	10	15.00	4	14.85	14.85	6	4,451	0.13%
2021/04/27	0	0.00	23	13.57	15.45	-23	4,384	-0.52%
2021/04/26	4	14.05	0	0.00	14.05	4	4,297	0.09%
2021/04/23	0	0.00	11	15.62	15.60	-11	4,276	-0.26%
2021/04/22	11	17.86	0	0.00	17.30	11	4,226	0.26%
2021/04/20	2	19.80	0	0.00	19.65	2	4,068	0.05%
2021/04/19	1	19.95	0	0.00	20.00	1	4,047	0.02%
2021/04/15	6	19.53	2	19.83	19.50	4	4,005	0.10%
2021/04/14	27	19.27	1	18.90	20.15	26	3,990	0.65%
2021/04/13	0	0.00	2	18.83	19.80	-2	3,970	-0.05%
2021/04/12	0	0.00	7	18.17	18.05	-7	3,919	-0.18%
2021/04/09	7	17.70	0	0.00	17.95	7	3,896	0.18%
2021/04/08	2	17.35	3	17.45	17.10	-1	3,868	-0.03%
2021/04/07	4	18.08	36	17.63	17.95	-32	3,801	-0.84%
2021/04/06	7	18.76	5	18.90	18.55	2	3,748	0.05%
2021/04/01	5	18.26	0	0.00	18.80	5	3,754	0.13%
2021/03/30	15	16.48	0	0.00	16.50	15	3,484	0.43%
2021/03/29	5	16.30	3	15.55	16.70	2	3,482	0.06%
2021/03/26	1	15.20	5	15.33	16.50	-4	3,410	-0.12%
2021/03/25	12	15.29	1	15.00	15.25	11	3,380	0.33%
2021/03/24	0	0.00	3	14.50	14.50	-3	3,338	-0.09%
2021/03/19	2	13.08	0	0.00	13.40	2	3,294	0.06%
2021/03/18	5	13.15	0	0.00	13.30	5	3,317	0.15%
2021/03/17	8	13.20	6	13.50	13.15	2	3,256	0.06%
2021/03/16	8	14.53	0	0.00	14.55	8	3,190	0.25%
2021/03/15	0	0.00	2	13.40	13.50	-2	2,944	-0.07%
2021/03/12	3	11.73	10	12.25	12.30	-7	2,890	-0.24%
2021/03/10	0	0.00	2	10.05	10.20	-2	2,737	-0.07%
2021/03/08	0	0.00	2	9.40	9.13	-2	2,577	-0.08%
2021/02/25	10	9.60	0	0.00	9.48	10	2,461	0.41%
2020/12/22	0	0.00	2	8.68	8.34	-2	2,565	-0.08%
2020/12/21	2	8.55	0	0.00	8.52	2	2,651	0.08%
2020/12/09	0	0.00	9	7.65	7.86	-9	2,415	-0.37%
2020/12/08	0	0.00	2	7.83	7.65	-2	2,382	-0.08%
2020/12/07	11	7.87	2	8.22	8.22	9	2,315	0.39%
2020/12/04	0	0.00	4	7.28	7.56	-4	2,173	-0.18%
2020/11/02	0	0.00	10	6.90	6.64	-10	1,869	-0.54%
2020/10/30	10	7.12	0	0.00	6.88	10	1,836	0.54%
2020/10/27	5	7.00	0	0.00	7.00	5	1,612	0.31%
2020/10/26	5	6.96	0	0.00	6.96	5	1,441	0.35%
2020/10/22	0	0.00	1	5.76	5.76	-1	1,190	-0.08%
2020/09/25	0	0.00	30	6.09	5.74	-30	918	-3.27%
2020/09/24	30	6.07	0	0.00	6.31	30	817	3.67%
2020/09/21	0	0.00	2	5.15	5.29	-2	557	-0.36%
2020/09/11	1	4.85	0	0.00	4.75	1	484	0.21%
2020/06/08	0	0.00	7	4.53	4.47	-7	279	-2.50%
2020/06/05	7	4.37	0	0.00	4.51	7	276	2.53%
2020/05/25	0	0.00	0.1	3.70	3.72	-0.1	229	-0.03%
2020/04/30	0	0.00	2	3.50	3.60	-2	222	-0.90%
2020/01/02	0	0.00	3	4.53	4.53	-3	311	-0.96%
2019/12/31	2	4.49	1	4.50	4.50	1	307	0.33%
2019/12/27	0	0.00	1	4.45	4.45	-1	307	-0.32%
2019/12/20	0	0.00	2	4.43	4.41	-2	310	-0.64%
2019/10/07	0	0.00	3	4.51	4.51	-3	216	-1.39%
2019/10/01	2	4.65	0	0.00	4.57	2	198	1.01%
2019/09/27	2	4.76	1	4.68	4.68	1	194	0.51%
2019/04/15	10	4.97	10	4.89	5.01	0	1,299	0.00%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/02/13	0	0.00	4	5.20	5.19	-4	2,682	-0.15%
2019/01/23	10	4.89	0	0.00	5.00	10	2,562	0.39%
2019/01/22	14	4.92	24	5.03	4.90	-10	2,518	-0.40%
2019/01/07	10	4.64	10	4.55	4.55	0	2,154	0.00%
2019/01/03	45	4.81	45	4.91	4.50	0	2,105	0.00%
2018/12/28	60	4.87	60	5.00	4.87	0	1,934	0.00%
2018/12/27	5	4.85	5	4.77	4.79	0	1,871	0.00%
2018/12/26	95	4.82	98	4.69	4.82	-3	1,723	-0.17%
2018/12/24	0	0.00	5	4.29	4.10	-5	1,361	-0.37%
2018/12/22	0	0.00	18	3.90	3.90	-18	1,013	-1.78%
2018/12/21	18	3.66	0	0.00	3.55	18	808	2.23%
2018/12/19	0	0.00	5	3.76	3.65	-5	399	-1.25%
2018/12/06	5	5.00	6	4.98	4.96	-1	270	-0.37%
2018/12/03	6	5.36	0	0.00	5.37	6	274	2.19%
2018/07/31	20	6.75	20	6.85	6.70	0	2,048	0.00%
2018/07/19	3	6.95	3	6.92	6.85	0	1,856	0.00%
2018/07/18	7	6.95	7	6.99	6.85	0	1,885	0.00%
2018/07/16	13	7.07	13	7.06	6.92	0	1,885	0.00%
2018/07/13	7	6.78	7	6.93	7.03	0	1,918	0.00%
2018/06/07	10	6.80	10	7.07	6.85	0	1,139	0.00%
2018/04/23	0	0.00	2	6.29	6.31	-2	768	-0.26%
2018/03/12	0	0.00	9	6.03	5.99	-9	583	-1.54%
2018/03/09	9	6.06	0	0.00	6.08	9	576	1.56%
2018/02/07	0	0.00	6	5.55	5.50	-6	555	-1.08%
2018/01/26	0	0.00	6	6.20	6.20	-6	550	-1.09%
2018/01/24	0	0.00	4	6.35	6.26	-4	546	-0.73%
2018/01/22	0	0.00	1	6.61	6.61	-1	528	-0.19%
2018/01/17	12	6.78	0	0.00	6.55	12	487	2.46%
2018/01/16	1	6.25	0	0.00	6.65	1	445	0.22%