錸寶 (8104)-兆豐-竹北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.65	0	0.00	33.65	1	218	0.46%
2024/04/11	0	0.00	0.2	33.65	34.05	-0.2	201	-0.08%
2024/04/10	0	0.00	0	33.75	33.50	0	198	0.00%
2024/02/19	0	0.00	1	34.30	34.45	-1	98	-1.01%
2023/12/14	0	0.00	1	35.40	35.25	-1	80	-1.24%
2023/08/17	0	0.00	1	35.00	35.15	-1	282	-0.35%
2023/05/19	0	0.00	1	40.40	40.00	-1	450	-0.22%
2023/05/16	1	39.65	0	0.00	39.80	1	452	0.22%
2023/04/25	0	40.90	0	0.00	40.20	0	478	0.00%
2023/04/18	2	45.55	2	47.60	45.55	0	447	0.00%
2023/04/14	1	44.35	1	46.00	44.30	0	424	0.00%
2023/04/06	0	41.00	0	0.00	40.75	0	329	0.00%
2023/03/22	0	0.00	2.1	40.17	40.35	-2.1	308	-0.68%
2023/03/21	1	39.60	0	40.15	39.85	1	308	0.32%
2023/03/20	0.1	40.35	0	0.00	39.60	0.1	309	0.03%
2023/03/16	3	39.85	2	40.53	39.90	1	319	0.31%
2023/03/09	1	40.35	1	41.55	40.30	0	422	0.00%
2023/03/08	2	41.30	2	41.35	41.30	0	427	0.00%
2023/02/09	0	0.00	1	40.25	39.20	-1	393	-0.25%
2023/02/08	0	39.55	0	0.00	39.45	0	383	0.00%
2023/02/07	1	39.60	0	0.00	39.00	1	377	0.26%
2023/02/03	1	38.30	1	38.70	38.10	0	361	0.00%
2023/02/02	1	38.80	1	38.85	38.85	0	359	0.00%
2022/12/07	4	38.53	8	37.85	37.50	-4	372	-1.07%
2022/12/06	4	38.78	2	39.25	38.55	2	363	0.55%
2022/12/05	2	40.00	0	0.00	39.25	2	353	0.57%
2022/10/31	0	0.00	1	32.35	32.15	-1	382	-0.26%
2022/10/28	1	32.05	0	0.00	31.45	1	384	0.26%
2022/10/24	1	31.80	1	32.05	31.60	0	394	0.00%
2022/09/27	4	35.20	4	35.00	35.20	0	446	0.00%
2022/08/22	1	42.35	0	0.00	41.15	1	785	0.13%
2022/07/12	0	0.00	1	40.15	38.95	-1	742	-0.13%
2022/07/11	1	41.80	1	42.30	41.20	0	747	0.00%
2022/07/08	0	0.00	2	40.00	40.30	-2	733	-0.27%
2022/06/30	0	0.00	2	39.70	39.50	-2	742	-0.27%
2022/06/27	0	0.00	4	41.71	42.00	-4	749	-0.54%
2022/06/23	2	39.45	0	0.00	39.05	2	739	0.27%
2022/06/22	0	40.80	0	0.00	39.25	0	749	0.00%
2022/06/13	1	48.20	1	48.20	48.85	0	789	0.00%
2022/06/10	1	51.30	1	50.70	49.80	0	791	0.00%
2022/06/02	0	0.00	3	49.30	49.20	-3	735	-0.41%
2022/05/17	3	48.75	0	0.00	48.90	3	1,011	0.30%
2022/04/08	1	58.50	0	0.00	58.80	1	6,061	0.02%
2022/03/23	1	68.70	0	0.00	66.30	1	7,180	0.01%
2022/03/10	5	64.98	5	65.38	65.20	0	8,325	0.00%
2022/03/09	3	61.37	2	61.10	61.10	1	8,431	0.01%
2022/03/08	0	0.00	1	62.10	61.10	-1	8,523	-0.01%
2022/03/01	4	67.00	2	66.50	66.90	2	8,427	0.02%
2022/02/15	2	69.00	2	69.40	69.00	0	8,170	0.00%
2022/02/11	0	0.00	3	72.60	72.10	-3	8,086	-0.04%
2022/02/10	3	74.93	0	0.00	73.60	3	8,051	0.04%
2022/02/09	0	0.00	5	71.80	72.70	-5	7,942	-0.06%
2022/02/08	1	74.60	0	0.00	74.70	1	7,842	0.01%
2022/02/07	1	73.30	0	0.00	74.80	1	7,800	0.01%
2022/01/26	4	73.20	2	73.50	72.90	2	7,742	0.03%
2022/01/25	3	78.27	2	78.70	72.60	1	7,583	0.01%
2022/01/24	3	78.13	3	78.23	77.50	0	7,355	0.00%
2022/01/21	1	83.40	0	0.00	83.50	1	7,129	0.01%
2022/01/20	9	85.29	28	84.60	83.10	-19	6,855	-0.28%
2022/01/19	35	84.27	34	85.99	84.00	1	6,194	0.02%
2022/01/18	1	76.50	3	76.33	79.70	-2	5,388	-0.04%
2022/01/17	4	73.25	9	76.01	76.20	-5	5,243	-0.10%
2022/01/14	5	71.60	5	73.38	71.80	0	5,118	0.00%
2022/01/13	5	78.12	2	76.70	76.70	3	5,026	0.06%
2022/01/12	4	77.53	0	0.00	77.00	4	4,917	0.08%
2022/01/11	0	0.00	2	85.35	82.20	-2	4,806	-0.04%
2022/01/10	3	83.63	8	84.46	82.70	-5	4,635	-0.11%
2022/01/07	11	89.45	8	91.63	91.80	3	4,458	0.07%
2022/01/06	5	85.64	4	87.63	86.90	1	4,058	0.02%
2022/01/05	13	86.08	2	84.00	84.20	11	3,743	0.29%
2022/01/04	3	85.87	9	87.17	89.50	-6	3,415	-0.18%
2022/01/03	0	0.00	1	78.50	81.40	-1	3,287	-0.03%
2021/12/30	5	76.60	0	0.00	75.50	5	3,026	0.17%
2021/12/29	2	74.45	1	75.10	75.40	1	2,952	0.03%
2021/12/28	2	75.60	3	75.60	75.60	-1	2,887	-0.03%
2021/12/27	3	74.60	3	76.73	74.00	0	2,735	0.00%
2021/12/24	7	78.23	8	76.27	77.40	-1	2,626	-0.04%
2021/12/23	3	73.33	2	73.70	76.10	1	2,333	0.04%
2021/12/22	0	0.00	1	68.60	70.00	-1	2,049	-0.05%
2021/12/21	3	65.70	4	66.15	66.50	-1	1,923	-0.05%
2021/12/17	4	64.50	5	65.04	66.70	-1	1,848	-0.05%
2021/12/16	4	67.18	4	67.83	67.20	0	1,787	0.00%
2021/12/15	0	0.00	1	65.90	65.50	-1	1,652	-0.06%
2021/12/14	2	63.00	2	67.75	63.50	0	1,552	0.00%
2021/12/13	5	70.32	5	69.36	69.80	0	1,432	0.00%
2021/12/10	9	70.02	10	70.72	70.10	-1	1,286	-0.08%
2021/12/09	6	69.12	3	69.00	69.00	3	1,100	0.27%
2021/12/08	2	63.70	3	64.60	65.40	-1	809	-0.12%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	0	0.00	10	54.55	54.10	-10	474	-2.11%
2021/12/03	19	57.47	6	58.02	56.40	13	439	2.95%
2021/12/02	0	0.00	1	56.30	54.80	-1	290	-0.34%
2021/12/01	1	51.50	1	52.20	51.20	0	181	0.00%
2021/10/25	0	0.00	0	45.90	46.40	0	247	-0.01%
2021/07/30	0	0.00	0.5	53.50	53.10	-0.5	431	-0.12%
2021/07/26	0.5	59.32	1	59.10	59.20	-0.5	435	-0.11%
2021/07/15	5	55.20	5	54.50	54.50	0	449	0.00%
2021/07/13	6	54.87	5	54.40	54.40	1	470	0.21%
2021/06/18	0	0.00	1	50.20	50.50	-1	912	-0.11%
2021/06/01	1	50.80	0	0.00	50.80	1	1,227	0.08%
2021/05/17	0	0.00	1	42.35	41.55	-1	1,258	-0.08%
2021/05/13	1	46.65	0	0.00	47.00	1	1,242	0.08%
2021/04/12	2	60.90	12	61.72	60.90	-10	1,116	-0.90%
2021/04/09	12	63.53	5	63.16	62.20	7	1,141	0.61%
2021/04/08	3	64.33	2	60.75	64.10	1	1,113	0.09%
2021/04/06	2	59.30	3	60.27	57.70	-1	946	-0.11%
2021/03/19	1	56.40	0	0.00	55.90	1	767	0.13%
2021/03/18	0	0.00	1	55.70	56.00	-1	727	-0.14%
2021/03/17	1	54.50	0	0.00	54.50	1	711	0.14%
2021/03/15	3	53.00	4	52.75	53.00	-1	702	-0.14%
2021/03/12	1	56.10	0	0.00	52.90	1	698	0.14%
2021/03/08	1	52.10	1	51.90	50.90	0	554	0.00%
2021/03/04	1	51.00	0	0.00	51.10	1	562	0.18%
2021/02/17	1	49.20	0	0.00	48.70	1	637	0.16%
2021/01/05	3	56.57	2	58.20	56.30	1	597	0.17%
2020/11/23	0	0.00	1	50.90	51.90	-1	449	-0.22%
2020/11/13	1	51.00	1	49.75	48.75	0	427	0.00%
2020/11/12	1	49.75	3	49.00	49.95	-2	411	-0.49%
2020/11/03	0	0.00	0.1	46.25	46.45	-0.1	496	-0.01%
2020/10/28	0	0.00	1	45.90	45.85	-1	700	-0.14%
2020/10/15	1	45.20	0	0.00	46.05	1	851	0.12%
2020/09/25	1	45.00	0	0.00	44.55	1	1,089	0.09%
2020/09/24	1	46.30	0	0.00	46.35	1	1,093	0.09%
2020/09/15	0	0.00	1	50.60	50.50	-1	1,162	-0.09%
2020/09/10	0	0.00	1	52.00	50.50	-1	1,239	-0.08%
2020/09/09	0	0.00	2	51.55	51.20	-2	1,236	-0.16%
2020/09/04	1	48.00	0	0.00	48.75	1	1,202	0.08%
2020/08/21	1	45.45	1	46.50	46.50	0	1,259	0.00%
2020/08/20	0	0.00	1	45.20	45.00	-1	1,268	-0.08%
2020/08/17	0	0.00	1	52.50	52.20	-1	1,233	-0.08%
2020/08/13	1	52.00	0	0.00	51.60	1	1,236	0.08%
2020/08/11	3	52.27	4	52.10	52.50	-1	1,234	-0.08%
2020/08/10	3	53.17	1	52.90	52.00	2	1,240	0.16%
2020/08/07	3	54.73	2	57.30	54.60	1	1,224	0.08%
2020/08/06	4	57.88	3	59.77	57.90	1	1,217	0.08%
2020/08/05	0	0.00	1	58.01	60.20	-1	1,153	-0.09%
2020/08/04	1	55.00	0	0.00	54.80	1	1,125	0.09%
2020/08/03	0	0.00	7	53.50	53.90	-7	1,104	-0.63%
2020/07/31	7	55.36	0	0.00	54.00	7	1,106	0.63%
2020/07/29	1	54.40	1	55.00	55.20	0	1,085	0.00%
2020/07/15	2	52.60	3	54.70	52.60	-1	999	-0.10%
2020/07/07	1	48.00	0	0.00	51.90	1	837	0.12%
2020/07/03	0	0.00	1	47.20	46.70	-1	785	-0.13%
2020/06/24	1	46.15	1	47.50	45.05	0	716	0.00%
2020/06/19	0	0.00	1	45.75	45.30	-1	666	-0.15%
2020/06/18	0	0.00	23	44.25	46.05	-23	639	-3.60%
2020/06/12	2	38.30	1	39.55	40.30	1	582	0.17%
2020/06/11	11	42.84	10	40.97	41.00	1	580	0.17%
2020/06/09	1	43.05	2	43.60	43.50	-1	575	-0.17%
2020/06/02	1	43.30	2	42.00	42.05	-1	529	-0.19%
2020/05/27	0	0.00	2	41.25	41.10	-2	496	-0.40%
2020/05/22	2	40.00	0	0.00	39.80	2	474	0.42%
2020/05/20	1	40.00	0	0.00	41.10	1	462	0.22%
2020/05/19	0	0.00	1	39.55	39.70	-1	453	-0.22%
2020/05/18	1	40.30	0	0.00	39.70	1	449	0.22%
2020/05/15	1	40.80	1	41.40	40.00	0	440	0.00%
2020/05/14	1	41.70	1	40.80	40.55	0	419	0.00%
2020/05/13	2	42.00	0	43.25	43.25	2	392	0.51%
2020/05/11	2	41.38	0	40.85	40.40	2	348	0.57%
2020/05/07	1	35.80	0	0.00	35.20	1	271	0.37%
2020/04/24	2	36.33	2	36.73	35.30	0	249	0.00%
2020/04/20	1	31.75	1	32.20	32.00	0	200	0.00%
2020/04/09	3	31.32	3	31.20	30.90	0	213	0.00%
2020/03/27	1	29.50	0	0.00	28.70	1	252	0.40%
2020/03/24	2	28.00	2	28.55	28.00	0	316	0.00%
2020/03/23	1	25.70	1	26.70	26.70	0	324	0.00%
2020/03/20	3	25.00	9	26.47	26.80	-6	328	-1.83%
2020/03/19	8	24.82	2	24.35	24.40	6	329	1.82%
2020/03/17	7	26.80	7	27.64	27.15	0	330	0.00%
2020/03/16	0	0.00	16	31.01	29.35	-16	336	-4.75%
2020/03/13	16	31.44	0	0.00	31.60	16	348	4.59%
2020/02/04	3	43.55	3	43.80	43.80	0	471	0.00%
2020/01/17	0	0.00	20	54.10	53.90	-20	446	-4.48%
2020/01/15	1	53.50	0	0.00	53.50	1	460	0.22%
2019/12/30	0	0.00	1	57.70	57.00	-1	484	-0.21%
2019/12/26	1	57.00	0	0.00	56.50	1	473	0.21%
2019/12/20	1	56.70	0	0.00	56.00	1	436	0.23%
2019/12/19	1	58.80	1	59.50	58.00	0	416	0.00%
2019/12/09	0	0.00	2	56.10	56.10	-2	350	-0.57%
2019/12/06	6	59.28	105	60.10	57.20	-99	327	-30.28%	大賣/
2019/12/04	0	0.00	31	55.83	55.20	-31	241	-12.85%
2019/11/29	0	0.00	2	53.30	53.40	-2	231	-0.86%
2019/11/18	0	0.00	8	53.40	53.80	-8	262	-3.05%
2019/11/15	0	0.00	8	53.80	53.80	-8	263	-3.03%
2019/11/14	0	0.00	5	53.20	54.30	-5	271	-1.84%
2019/11/12	0	0.00	5	55.00	54.50	-5	269	-1.86%
2019/10/18	0	0.00	100	57.00	57.00	-100	427	-23.38%
2019/08/12	0	0.00	1	54.50	56.00	-1	384	-0.26%
2019/08/08	0	0.00	1	55.20	54.90	-1	386	-0.26%
2019/08/02	2	59.35	0	0.00	59.30	2	384	0.52%
2019/07/29	0	0.00	1	61.70	61.30	-1	366	-0.27%
2019/07/26	1	64.50	0	0.00	63.00	1	357	0.28%
2019/07/24	2	62.45	3	62.83	61.60	-1	310	-0.32%
2019/07/23	1	61.80	50	61.80	61.80	-49	275	-17.78%
2019/07/19	0	0.00	3	49.85	51.10	-3	241	-1.24%
2019/07/08	0	0.00	3	58.93	59.00	-3	376	-0.80%
2019/06/20	0	0.00	2	57.20	57.20	-2	399	-0.50%
2019/06/19	2	57.20	2	57.50	57.50	0	399	0.00%
2019/06/18	2	60.45	0	0.00	56.80	2	397	0.50%
2019/06/17	3	61.50	0	0.00	60.10	3	384	0.78%
2019/05/13	0	0.00	30	70.00	70.20	-30	540	-5.55%
2019/05/10	0	0.00	2	70.50	70.00	-2	543	-0.37%
2019/05/09	1	69.40	0	0.00	69.80	1	547	0.18%
2019/05/08	1	70.90	0	0.00	71.10	1	547	0.18%
2019/04/29	0	0.00	2	72.00	71.70	-2	652	-0.31%
2019/04/25	2	75.45	0	0.00	74.80	2	662	0.30%
2019/04/22	0	0.00	1	74.30	74.30	-1	672	-0.15%
2019/04/17	1	78.40	1	77.80	77.90	0	647	0.00%
2019/04/15	0	0.00	1	72.90	74.00	-1	558	-0.18%
2019/04/08	20	71.20	0	0.00	71.30	20	545	3.67%
2019/04/03	0	0.00	1	71.10	71.00	-1	545	-0.18%
2019/04/02	1	71.80	0	0.00	71.80	1	544	0.18%
2019/04/01	0	0.00	1	69.80	69.80	-1	541	-0.18%
2019/03/27	1	70.40	0	0.00	70.10	1	553	0.18%
2019/03/26	1	70.70	0	0.00	71.60	1	558	0.18%
2019/03/25	0	0.00	2	69.60	68.80	-2	553	-0.36%
2019/03/14	1	74.30	1	73.80	73.90	0	537	0.00%
2019/03/04	1	73.60	2	73.90	73.50	-1	517	-0.19%
2019/02/20	1	74.90	1	74.90	76.90	0	457	0.00%
2019/02/12	2	69.50	1	70.80	70.00	1	358	0.28%
2019/01/23	0	0.00	5	74.68	75.50	-5	275	-1.82%
2019/01/22	1	77.90	4	77.90	77.30	-3	245	-1.22%
2019/01/21	0	0.00	1	76.00	75.70	-1	216	-0.46%