• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.77%
  • 成交量
    1,222張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00114.1514.05-11,772-0.06%
2024/12/11114.95215.1014.90-11,768-0.06%
2024/12/09115.5000.0015.5011,7410.06%
2024/12/02115.3000.0015.1511,8050.06%
2024/11/14115.9000.0015.6511,8700.05%
2024/11/1200.00116.4516.20-11,866-0.05%
2024/11/1100.00216.5016.55-21,858-0.11%
2024/11/04116.15116.1516.1001,9730.00%
2024/11/01116.3500.0016.3512,0190.05%
2024/10/30116.4500.0016.2012,0400.05%
2024/10/2900.00116.5016.45-12,053-0.05%
2024/10/2500.00216.9516.95-22,064-0.10%
2024/10/24117.1500.0016.9012,0760.05%
2024/10/23117.20317.2817.15-22,089-0.10%
2024/10/22517.35517.4517.2502,0560.00%
2024/10/2100.00216.4516.60-21,997-0.10%
2024/10/18116.6000.0016.3012,0520.05%
2024/10/15216.8300.0016.6022,1690.09%
2024/10/07217.0300.0017.0022,4560.08%
2024/10/0100.003017.2817.20-302,797-1.07%
2024/09/27417.61117.7017.6032,9200.10%
2024/09/261717.821217.9017.7552,9030.17%
2024/09/19116.9500.0017.0014,4060.02%
2024/09/163017.25117.2017.35294,9560.59%
2024/09/1300.00116.6516.70-15,184-0.02%
2024/09/11116.30116.2516.1505,3080.00%
2024/09/04116.309016.2016.35-896,069-1.47%
2024/09/03117.5000.0017.3016,0790.02%
2024/09/02317.8300.0017.7036,3030.05%
2024/08/3000.00418.1818.05-46,328-0.06%
2024/08/27217.6800.0017.7026,4710.03%
2024/08/2600.00417.8117.70-46,557-0.06%
2024/08/2100.00117.4017.45-16,902-0.01%
2024/08/20117.8000.0017.6016,9500.01%
2024/08/1600.00217.6317.50-27,489-0.03%
2024/08/091517.0000.0016.85158,4980.18%
2024/08/081516.5200.0016.55158,5090.18%
2024/08/06215.5300.0016.0028,5250.02%
2024/07/31218.3300.0018.3528,5020.02%
2024/07/23219.0000.0018.8029,0420.02%
2024/07/22419.09119.1019.0039,1270.03%
2024/07/19119.8000.0019.8019,1380.01%
2024/07/18220.50720.2520.30-59,223-0.05%
2024/07/1700.00120.8520.95-19,186-0.01%
2024/07/1200.001021.1020.85-109,363-0.11%
2024/07/11120.9500.0020.8019,4970.01%
2024/07/1000.00421.6421.40-49,675-0.04%
2024/07/09320.8300.0020.8039,8620.03%
2024/07/08321.4200.0021.2539,9800.03%
2024/07/0500.00421.4822.10-49,969-0.04%
2024/07/03320.45220.5020.4019,8050.01%
2024/07/02120.20420.3820.15-39,823-0.03%
2024/06/28420.8500.0020.7049,8020.04%
2024/06/27520.95722.2620.95-29,745-0.02%
2024/06/262421.451421.0921.00109,6420.10%
2024/06/251521.48823.0021.4079,5180.07%
2024/06/24121.85522.3122.75-48,715-0.05%
2024/06/211720.761321.0320.7048,3480.05%
2024/06/2000.00420.4520.50-48,251-0.05%
2024/06/19219.5500.0019.4528,3420.02%
2024/06/14219.6000.0019.8028,4060.02%
2024/06/13419.582219.2719.75-188,328-0.22%
2024/06/061519.381019.4419.1557,8800.06%
2024/05/3100.001019.3019.40-108,164-0.12%
2024/05/2900.00120.2019.85-18,116-0.01%
2024/05/27120.00720.0519.90-68,044-0.07%
2024/05/24118.9500.0018.9017,9370.01%
2024/05/2300.001519.0019.25-157,944-0.19%
2024/05/224920.132620.3219.75237,9420.29%
2024/05/20318.3800.0018.4537,4450.04%
2024/05/161018.951419.0518.95-48,659-0.05%
2024/05/1500.001518.6018.85-158,557-0.18%
2024/05/14917.626117.6017.55-528,390-0.62%
2024/05/13217.6800.0017.6528,3900.02%
2024/05/10217.8000.0017.9528,4030.02%
2024/05/091518.1600.0018.00158,4200.18%
2024/05/081018.1300.0018.25108,4690.12%
2024/05/07118.3500.0018.1018,5240.01%
2024/04/2400.002618.5418.45-268,856-0.29%
2024/04/22217.2800.0016.9028,7190.02%
2024/04/18118.1000.0018.0518,5630.01%
2024/04/17119.05218.8818.80-18,462-0.01%
2024/04/15118.80518.9618.75-48,065-0.05%
2024/04/123018.173018.4518.5007,7960.00%
2024/04/104117.9500.0018.00417,5540.54%
2024/03/29418.05818.2417.90-47,416-0.05%
2024/03/28218.251217.9417.85-107,179-0.14%
2024/03/26217.5500.0017.5527,3310.03%
2024/03/2500.00217.7517.65-27,234-0.03%
2024/03/22517.75617.7617.55-17,183-0.01%
2024/03/2100.00517.2117.40-56,880-0.07%
2024/03/14316.5800.0016.4536,9370.04%
2024/03/131016.77617.0016.9046,9150.06%
2024/03/1200.00417.3417.40-46,880-0.06%
2024/03/11316.6500.0016.6036,7940.04%
2024/03/08316.98317.3216.6506,7890.00%
2024/03/075917.851517.3316.95446,7020.66%
2024/03/062016.98117.0517.60196,4220.30%
2024/03/0500.00516.8817.05-56,350-0.08%
2024/03/04216.85317.0516.70-16,379-0.02%
2024/03/01116.90116.7016.7006,3450.00%
2024/02/291216.731116.3516.7516,3490.02%
2024/02/26217.03117.0516.9016,2550.02%
2024/02/23717.1600.0017.0076,2610.11%
2024/02/221117.84817.6017.6036,1570.05%
2024/02/21217.459017.5017.50-885,969-1.47%
2024/02/202117.871818.0217.4035,7610.05%
2024/02/19217.081417.6517.55-125,046-0.24%
2024/02/1600.00516.2016.20-54,723-0.11%
2024/02/01215.73415.6015.45-24,743-0.04%
2024/01/31215.851416.3115.80-124,858-0.25%
2024/01/30716.0100.0016.0575,0570.14%
2024/01/293316.091716.2816.20165,1650.31%
2024/01/26916.61516.4816.2045,1470.08%
2024/01/25216.1000.0016.2024,9670.04%
2024/01/2200.00314.5014.45-34,821-0.06%
2024/01/15214.4000.0014.5027,0240.03%
2024/01/12314.1300.0014.0537,0090.04%
2024/01/05214.3500.0014.3526,9120.03%
2024/01/0300.001514.6014.60-156,870-0.22%
2023/12/27115.30115.3015.3006,6970.00%
2023/12/2500.00115.5015.40-16,597-0.02%
2023/12/221115.7600.0015.55116,5910.17%
2023/12/211115.7500.0015.70116,4560.17%
2023/12/15215.40215.4015.4006,0790.00%
2023/12/14415.6000.0015.4045,9920.07%
2023/12/07214.8000.0014.8025,7590.03%
2023/12/011215.35215.4015.45105,8220.17%
2023/11/30515.16315.2715.2525,8210.03%
2023/11/2900.00115.2515.30-15,902-0.02%
2023/11/23615.4800.0015.2565,7450.10%
2023/11/22115.35115.4515.5005,7170.00%
2023/11/2100.00115.3015.30-15,648-0.02%
2023/11/16515.2500.0015.3555,5160.09%
2023/11/15215.48115.6515.3515,4640.02%
2023/11/13115.30215.2515.30-15,182-0.02%
2023/11/10114.80114.9014.9005,0790.00%
2023/11/09415.0000.0014.9545,0480.08%
2023/11/08115.15115.2515.1005,0250.00%
2023/11/07715.14315.1315.1044,8720.08%
2023/11/06114.95215.0515.20-14,592-0.02%
2023/11/03114.90114.7514.7504,4170.00%
2023/11/02114.95114.7514.9504,3210.00%
2023/11/01314.62214.6014.7014,1370.02%
2023/10/31415.03114.9014.9033,9950.08%
2023/10/26216.58116.7016.2513,4140.03%
2023/10/251816.58316.6516.75153,0510.49%
2023/10/2400.001515.9416.35-152,186-0.69%
2023/10/1300.00313.6013.50-31,479-0.20%
2023/10/1200.00213.6013.60-21,506-0.13%
2023/09/15114.80114.7014.7501,9170.00%
2023/09/0500.00414.7314.90-41,775-0.23%
2023/09/042014.631414.7414.5061,6920.35%
2023/08/04114.1500.0014.1511,5900.06%
2023/08/02514.0000.0013.9551,5800.32%
2023/08/0100.00214.4514.50-21,567-0.13%
2023/07/24513.3500.0013.4551,4680.34%
2023/07/17513.6000.0014.0551,4770.34%
2023/07/14514.0000.0013.8551,4740.34%
2023/07/13514.1000.0013.9551,4810.34%
2023/07/12514.1000.0014.0051,4950.33%
2023/07/06514.6000.0014.5551,9680.25%
2023/07/04514.2500.0015.1551,8960.26%
2023/07/03714.46214.5014.4051,8300.27%
2023/06/30114.4000.0014.3511,8620.05%
2023/06/29114.451014.2514.30-91,926-0.47%
2023/06/28513.8000.0013.6551,8330.27%
2023/06/20514.20114.3014.1041,8220.22%
2023/06/13513.6500.0013.6051,7630.28%
2023/06/12513.5500.0013.5551,7620.28%
2023/06/0600.001013.7513.85-101,784-0.56%
2023/06/051013.9500.0013.90101,8250.55%
2023/06/01513.6500.0013.6551,8640.27%
2023/05/2500.00513.4513.50-51,927-0.26%
2023/05/181013.1500.0013.20101,9650.51%
2023/05/171013.00113.1013.0591,9560.46%
2023/04/2800.00513.5013.50-52,041-0.24%
2023/04/2100.001813.3513.35-182,011-0.89%
2023/04/141514.3600.0014.15151,8900.79%
2023/04/131214.52414.1014.1581,7850.45%
2023/04/1100.00314.1014.10-31,476-0.20%
2023/03/311813.75313.7713.75151,2951.16%
2023/03/30313.4800.0013.5531,1960.25%
2023/03/1400.00213.0512.95-21,055-0.19%
2023/03/1300.00213.2013.20-21,049-0.19%
2023/03/1000.001013.3513.35-101,041-0.96%
2023/03/091313.751314.1013.7501,0350.00%
2023/03/0800.00114.0014.10-11,032-0.10%
2023/02/1300.002212.2912.40-22819-2.69%
2023/01/17211.7500.0012.0027420.27%
2023/01/04511.2600.0011.3057510.67%
2022/12/29711.30211.3511.3557660.65%
2022/12/26211.6500.0011.5527950.25%
2022/12/19212.0000.0011.8028300.24%
2022/12/13412.40112.4512.3538200.37%
2022/12/01313.0500.0013.1037990.38%
2022/11/23512.3000.0012.3057860.64%
2022/11/1800.00212.5012.60-2806-0.25%
2022/08/122012.6500.0012.65208022.49%
2022/07/01911.60912.2011.6001,0800.00%
2022/06/3000.00112.1512.20-11,061-0.09%
2022/06/23212.5000.0012.7021,0730.19%
2022/06/20113.0000.0012.7011,0580.09%
2022/06/1600.00114.1013.80-11,042-0.10%
2022/06/09114.7000.0014.7011,1040.09%
2022/06/0700.00314.6214.60-31,148-0.26%
2022/05/31314.85314.8014.8001,3280.00%
2022/05/26314.7500.0014.4531,3580.22%
2022/05/09113.9000.0013.9011,8460.05%
2022/05/0600.00314.4514.50-31,851-0.16%
2022/05/0500.00114.9514.90-11,864-0.05%
2022/04/28214.8000.0014.7522,0250.10%
2022/04/1300.002215.6215.95-222,635-0.83%
2022/04/08215.9500.0016.0022,7450.07%
2022/03/2400.00317.0517.00-34,166-0.07%
2022/03/10116.5000.0016.6014,4870.02%
2022/03/07316.2000.0016.3034,5320.07%
2022/03/01317.6000.0017.6034,7760.06%
2022/02/211018.3800.0018.45105,7680.17%
2022/02/181018.6800.0018.65105,7890.17%
2022/01/2600.00516.9016.95-56,051-0.08%
2022/01/181518.301818.3518.30-35,923-0.05%
2022/01/13317.2000.0017.2535,6220.05%
2022/01/0700.00217.7017.55-25,626-0.04%
2022/01/0400.001018.2018.20-105,612-0.18%
2021/12/30118.8000.0018.8515,5640.02%
2021/12/2900.00219.2018.95-25,495-0.04%
2021/12/2800.00119.1519.05-15,477-0.02%
2021/12/271920.2720.320.1420.10-1.35,271-0.02%
2021/12/24119.10419.3819.50-34,698-0.06%
2021/12/22418.55118.5018.5034,5780.07%
2021/12/21118.35118.7018.3504,5660.00%
2021/12/03218.38218.4518.4504,5140.00%
2021/12/02118.25118.7018.1004,5690.00%
2021/12/01118.00618.4818.65-54,629-0.11%
2021/11/30318.47618.6218.30-34,779-0.06%
2021/11/29717.285117.2917.75-444,816-0.91%
2021/11/2600.004017.6817.55-404,833-0.83%
2021/11/253518.511318.2118.25224,8140.46%
2021/11/24118.6500.0018.6514,8370.02%
2021/11/23318.8500.0018.5034,9900.06%
2021/11/221319.24219.2819.25114,9630.22%
2021/11/196019.45819.6019.10524,9221.06%
2021/11/181319.641218.9019.5014,7680.02%
2021/11/17118.50518.4918.45-44,203-0.10%
2021/11/16218.8000.0018.5024,2420.05%
2021/11/15218.3800.0018.4524,2650.05%
2021/11/12118.1500.0017.7514,3650.02%
2021/11/11318.07417.9618.05-14,444-0.02%
2021/11/10217.6500.0017.6524,5540.04%
2021/11/09217.6300.0017.8024,6360.04%
2021/11/02117.70117.1017.1005,8040.00%
2021/11/0100.00317.3817.55-36,775-0.04%
2021/10/29317.17117.4517.1027,1220.03%
2021/10/28317.4300.0017.3037,3460.04%
2021/10/271017.25117.2017.3597,9520.11%
2021/10/2600.00117.3017.20-18,418-0.01%
2021/10/251217.2500.0017.30128,5880.14%
2021/10/22117.2000.0017.1518,8230.01%
2021/10/21517.141517.2816.90-108,988-0.11%
2021/10/19117.00116.9017.0009,2350.00%
2021/10/1800.00116.8016.95-19,591-0.01%
2021/10/1500.00116.7016.85-19,853-0.01%
2021/10/14516.30716.2616.55-210,201-0.02%
2021/10/1300.00215.8015.75-210,355-0.02%
2021/10/0500.00216.5816.55-214,739-0.01%
2021/09/3000.00217.2017.15-217,904-0.01%
2021/09/2900.00316.9016.85-318,505-0.02%
2021/09/2700.00218.3518.25-218,681-0.01%
2021/09/24218.00118.1017.95118,7990.01%
2021/09/1700.00118.6018.65-119,179-0.01%
2021/09/16118.90218.6518.35-119,495-0.01%
2021/09/062120.30620.1319.901521,0780.07%
2021/09/03420.702520.8220.75-2121,047-0.10%
2021/09/02620.4300.0020.00621,2760.03%
2021/09/0100.002020.5821.05-2021,158-0.09%
2021/08/3100.00520.0520.15-521,088-0.02%
2021/08/3000.00319.8019.95-321,169-0.01%
2021/08/27319.68920.1319.55-621,136-0.03%
2021/08/2600.00119.5019.60-121,0490.00%
2021/08/23119.0000.0018.90121,1200.00%
2021/08/20118.10218.4018.00-121,1300.00%
2021/08/19518.6500.0018.00521,0960.02%
2021/08/181018.391118.8519.30-121,2120.00%
2021/08/17418.58318.9018.30121,0970.00%
2021/08/16119.60120.0019.25021,0260.00%
2021/08/13620.85619.8519.85020,8880.00%
2021/08/11121.551521.6020.80-1420,782-0.07%
2021/08/10222.7000.0021.95220,6760.01%
2021/08/091023.67424.2323.00620,5240.03%
2021/08/061324.051024.4324.10320,3780.01%
2021/08/0511824.9011323.9625.10520,0090.02% 大買/大賣/
2021/08/044623.193423.3923.251219,2110.06%
2021/08/031122.834222.9022.90-3118,999-0.16%
2021/08/028322.924622.9722.803718,8590.20%
2021/07/30522.00922.1122.20-418,468-0.02%
2021/07/28419.592420.3720.40-2018,105-0.11%
2021/07/27222.05222.2021.20018,3160.00%
2021/07/26922.41222.3522.10718,3200.04%
2021/07/221122.251122.8522.00018,4860.00%
2021/07/21521.98121.8021.75418,3270.02%
2021/07/20422.012122.0521.95-1718,385-0.09%
2021/07/19721.9200.0022.30718,4880.04%
2021/07/161322.13822.2021.75519,2650.03%
2021/07/152021.471621.3821.30419,3770.02%
2021/07/146124.724924.1323.401218,8180.06%
2021/07/133025.321325.7926.001717,6860.10%
2021/07/1200.00723.1323.65-717,034-0.04%
2021/07/095920.8910020.8821.50-4116,245-0.25%
2021/07/081020.155620.0921.00-4614,448-0.32%
2021/07/077919.57219.6019.107713,8280.56%
2021/07/06618.97119.3019.50513,7720.04%
2021/07/02118.10218.0517.95-113,461-0.01%
2021/07/0100.001117.9518.00-1113,521-0.08%
2021/06/301918.70818.4518.701113,7090.08%
2021/06/291118.18918.7418.15213,9440.01%
2021/06/28118.70318.5518.65-213,952-0.01%
2021/06/25118.5500.0018.50113,8310.01%
2021/06/242118.10618.2818.701513,5750.11%
2021/06/23217.35717.3917.60-513,054-0.04%
2021/06/22117.003017.0717.00-2913,076-0.22%
2021/06/21417.382217.4417.45-1813,040-0.14%
2021/06/182817.122517.0517.05312,8440.02%
2021/06/1000.00216.6516.55-212,661-0.02%
2021/06/09216.0500.0015.85212,2460.02%
2021/06/07116.05115.9015.75012,1670.00%
2021/06/04115.75116.0015.80012,0440.00%
2021/06/0300.00515.6515.90-512,048-0.04%
2021/06/02915.601216.0315.60-311,991-0.03%
2021/05/3100.00315.1515.30-311,964-0.03%
2021/05/28615.10215.0515.05411,9880.03%
2021/05/261214.871214.9314.70012,0540.00%
2021/05/25314.1500.0014.55311,9870.03%
2021/05/2100.00713.5513.55-712,046-0.06%
2021/05/181813.331813.3013.35012,2830.00%
2021/05/17212.65112.3012.25112,2880.01%
2021/05/141013.8100.0013.601012,2200.08%
2021/05/13513.15514.2014.20012,0380.00%
2021/05/12614.45613.5713.60011,8860.00%
2021/05/071216.961216.4616.95011,6200.00%
2021/05/06716.16716.0516.05011,4130.00%
2021/05/052616.50116.0016.002511,2320.22%
2021/05/042717.67216.3016.302511,1900.22%
2021/05/03317.0000.0017.00310,8150.03%
2021/04/29818.602518.7718.60-1710,650-0.16%
2021/04/2800.00419.0419.20-410,672-0.04%
2021/04/271818.932619.0618.90-810,473-0.08%
2021/04/26718.92319.3818.90410,3280.04%
2021/04/23219.752618.9918.70-2410,046-0.24%
2021/04/222520.321519.9119.20109,6200.10%
2021/04/211818.23318.4218.55158,8520.17%
2021/04/201116.801716.2316.90-68,317-0.07%
2021/04/1900.001916.1015.95-198,089-0.23%
2021/04/161015.15414.9015.1567,7630.08%
2021/04/151014.7500.0014.75107,7040.13%
2021/04/14314.552014.4014.65-177,702-0.22%
2021/04/134515.632515.5915.05207,7360.26%
2021/04/121416.052715.8616.05-137,628-0.17%
2021/04/093215.312415.5615.7587,2610.11%
2021/04/081214.705014.7514.80-386,995-0.54%
2021/04/0700.001214.3914.70-126,996-0.17%
2021/04/061614.92414.5314.55126,9880.17%
2021/04/012314.58514.1514.75187,0590.25%
2021/03/3100.001214.0314.05-126,855-0.18%
2021/03/2900.00813.8313.80-87,313-0.11%
2021/03/26913.70113.7013.6587,3490.11%
2021/03/252014.0500.0013.70207,5030.27%
2021/03/24114.0000.0014.0017,2660.01%
2021/03/195113.76613.6813.65457,1060.63%
2021/03/181513.583113.6913.75-166,924-0.23%
2021/03/171213.2100.0013.15126,8380.18%
2021/03/163013.353213.5013.30-26,909-0.03%
2021/03/1100.00112.9513.10-17,326-0.01%
2021/03/10112.8500.0012.8517,5990.01%
2021/03/04313.6000.0013.4038,6030.03%
2021/03/031013.90113.8013.8098,7160.10%
2021/02/26313.8000.0013.7038,6060.03%
2021/02/25713.86113.8014.0568,6240.07%
2021/02/24414.03414.0513.7508,5540.00%
2021/02/22414.00714.0614.00-38,477-0.04%
2021/02/19314.0500.0013.9538,3560.04%
2021/02/1700.002813.3113.25-288,242-0.34%
2021/02/0510013.007213.1012.95288,1490.34%
2021/02/0400.00212.8512.90-28,148-0.02%
2021/02/01212.4000.0012.7528,3160.02%
2021/01/297213.153013.3012.70428,2350.51%
2021/01/26413.0800.0012.9548,0950.05%
2021/01/211413.221612.9313.15-28,115-0.02%
2021/01/12213.2000.0012.8528,6350.02%
2021/01/0400.003713.3713.35-378,233-0.45%
2020/12/311714.2900.0013.80178,1130.21%
2020/12/301313.79514.0214.0087,9710.10%
2020/12/2900.00314.2313.90-37,829-0.04%
2020/12/281114.411114.3814.3507,6800.00%
2020/12/2500.001014.2814.05-107,262-0.14%
2020/12/24614.042813.8114.00-227,058-0.31%
2020/12/235813.733713.9614.00216,9050.30%
2020/12/2200.001013.4813.35-106,455-0.15%
2020/12/21113.30613.3513.55-56,360-0.08%
2020/12/171013.2500.0013.15106,1500.16%
2020/12/15313.2500.0012.9536,1370.05%
2020/12/10113.5000.0013.3515,9470.02%
2020/12/09113.503213.5113.85-315,851-0.53%
2020/12/074414.212914.2213.70155,6440.27%
2020/12/0400.00213.4013.60-25,293-0.04%
2020/12/032613.454213.1713.10-165,020-0.32%
2020/12/026013.702813.6713.60324,8910.65%
2020/11/3000.00512.3012.45-54,620-0.11%
2020/11/27211.8500.0011.8524,4110.05%
2020/11/242011.6500.0011.55204,1420.48%
2020/11/20211.401211.2911.25-103,912-0.26%
2020/11/181011.1000.0011.10103,7730.27%
2020/11/1700.001011.2511.10-103,755-0.27%
2020/11/111311.18511.1811.2083,6920.22%
2020/11/0600.001010.7010.55-103,477-0.29%
2020/10/2900.001010.8511.15-103,308-0.30%
2020/10/271811.331111.4511.3073,1520.22%
2020/10/264811.673211.3011.65163,0110.53%
2020/10/231310.84610.8310.9072,4110.29%
2020/10/20110.30110.3010.1501,9790.00%
2020/10/1300.00110.0510.10-11,944-0.05%
2020/09/2900.0029.949.79-21,978-0.10%
2020/09/28310.0100.0010.0031,9830.15%
2020/09/0400.00210.5010.50-21,976-0.10%
2020/09/03210.40310.2510.65-11,933-0.05%
2020/08/2739.9500.0010.0031,4720.20%
2020/08/2600.0019.879.89-11,466-0.07%
2020/08/2019.3000.009.3211,6200.06%
2020/08/1400.00110.059.91-11,498-0.07%
2020/08/1119.5400.009.5411,4290.07%
2020/08/0500.0019.889.84-11,469-0.07%
2020/07/3139.8839.779.6701,4860.00%
2020/07/2819.6900.009.3311,6020.06%
2020/07/1000.0019.929.91-11,881-0.05%
2020/07/0600.00310.4010.40-31,834-0.16%
2020/07/03110.3500.0010.3011,8690.05%
2020/06/2400.0059.969.93-51,819-0.27%
2020/06/2259.9900.009.9751,8330.27%
2020/06/19510.05510.009.9701,8430.00%
2020/06/1000.003.210.0010.00-3.21,825-0.18%
2020/06/0100.00109.9910.00-101,882-0.53%
2020/05/2800.0019.949.96-11,866-0.05%
2020/05/271010.4000.0010.40101,8330.55%
2020/05/1919.7000.009.7011,7890.06%
2020/05/0500.00310.3510.35-31,755-0.17%
2020/05/0400.00610.2510.25-61,726-0.35%
2020/04/2800.001710.3010.30-171,635-1.04%
2020/04/2089.4200.009.4081,6870.47%
2020/04/1500.00119.669.66-111,670-0.66%
2020/04/1000.0049.069.11-41,636-0.24%
2020/04/08299.09159.059.05141,6920.83%
2020/03/2700.0058.107.94-51,743-0.29%
2020/03/2600.00307.797.82-301,743-1.72%
2020/03/2500.0017.747.74-11,755-0.06%
2020/03/2400.0027.207.20-21,779-0.11%
2020/03/2326.7800.006.8421,8770.11%
2020/03/1946.5200.006.5242,0590.19%
2020/03/1817.5100.007.2412,0550.05%
2020/03/1388.0200.008.1982,1200.38%
2020/03/12119.0800.008.87112,0830.53%
2020/03/09210.0000.009.9222,0990.10%
2020/03/06210.2500.0010.3022,0950.10%
2020/03/041010.3000.0010.30102,2300.45%
2020/02/25210.35210.6510.6502,5530.00%
2020/02/24210.5000.0010.5522,5710.08%
2020/02/21410.8000.0010.7542,6170.15%
2020/02/18410.8500.0010.7542,8620.14%
2020/02/14811.1000.0011.1082,8260.28%
2020/02/12510.982810.9510.95-232,819-0.82%
2020/02/1100.001110.9010.90-112,820-0.39%
2020/01/3100.00711.0511.05-72,749-0.25%
2020/01/20212.30212.0512.0502,6780.00%
2020/01/0300.001611.3511.35-162,382-0.67%
2019/12/3000.00711.7411.70-72,278-0.31%
2019/12/2700.001611.7111.70-162,273-0.70%
2019/12/2000.001611.9011.90-162,111-0.76%
2019/12/191412.0200.0012.05142,0950.67%
2019/12/18312.00512.0512.25-22,062-0.10%
2019/12/13811.3500.0011.4081,7530.46%
2019/12/121111.6000.0011.70111,7170.64%
2019/12/111511.5500.0011.65151,6870.89%
2019/12/10811.41511.4511.4531,6390.18%
2019/12/06411.1600.0011.2541,5650.26%
2019/12/052011.1500.0011.15201,5531.29%
2019/12/03910.9000.0010.9091,4910.60%
2019/11/29411.0300.0011.0041,4510.28%
2019/11/2600.00310.7211.10-31,232-0.24%
2019/11/25410.5000.0010.5041,0440.38%
2019/11/2200.001210.4410.40-121,025-1.17%
2019/11/192410.571210.8010.40128771.37%
2019/11/18210.5500.0010.6027860.25%
2019/09/1800.0069.549.65-61,198-0.50%
2019/09/1069.5700.009.6061,2200.49%
2019/09/0200.0019.629.63-11,200-0.08%
2019/08/2219.6400.009.5511,1890.08%
2019/07/2500.00210.3010.30-21,121-0.18%
2019/07/24210.7000.0010.5021,1020.18%
2019/07/1500.00110.1510.30-1897-0.11%
2019/07/1100.00169.819.87-16995-1.61%
2019/07/1000.0019.439.50-1922-0.11%
2019/07/0800.0029.409.30-2917-0.22%
2019/07/0419.4019.409.4009590.00%
2019/07/03129.2500.009.25129621.25%
2019/07/0239.2600.009.2339670.31%
2019/06/2700.0029.269.26-2977-0.20%
2019/06/2019.2619.269.2609990.00%
2019/06/1929.1700.009.2021,0380.19%
2019/06/1819.1100.009.1211,0350.10%
2019/06/1319.3300.009.3211,0520.10%
2019/06/1100.0019.459.48-11,055-0.09%
2019/06/0619.3500.009.3511,0560.09%
2019/05/3100.0029.629.63-21,078-0.19%
2019/05/2219.7900.009.7511,1340.09%
2019/04/25111.5500.0011.5011,2490.08%
2019/04/2400.00311.7011.55-31,267-0.24%
2019/04/23111.8000.0011.7011,2780.08%
2019/04/22311.7200.0011.6531,2870.23%
2019/04/18211.6800.0011.4021,2890.16%
2019/04/17311.8000.0011.6531,2780.23%
2019/03/22111.5500.0011.4011,2180.08%
2019/03/1500.00211.2011.20-21,232-0.16%
2019/02/15211.7300.0011.7021,4400.14%
2019/02/141011.981012.2312.0001,4240.00%
2019/01/2500.00511.4011.35-51,407-0.36%
2019/01/2200.00211.3311.20-21,471-0.14%
2019/01/17711.2400.0011.1071,5210.46%
2019/01/1000.00510.9010.90-51,478-0.34%
2019/01/0400.00510.4010.45-51,489-0.34%
2018/12/26510.8500.0010.8051,5370.33%
2018/12/2100.001010.3510.55-101,477-0.68%
2018/12/1900.00410.8010.55-41,456-0.27%
2018/12/13510.75610.6810.80-11,464-0.07%
2018/12/112010.382010.4510.3501,4530.00%
2018/12/102510.441010.4010.40151,4611.03%
2018/12/0600.00510.3010.30-51,461-0.34%
2018/11/1400.001010.3010.25-101,627-0.61%
2018/11/0200.00510.9010.65-51,686-0.30%
2018/11/0100.00510.6010.50-51,631-0.31%
2018/10/3100.0059.9810.30-51,705-0.29%
2018/10/2559.8200.009.6051,7210.29%
2018/10/1700.001110.9510.75-112,018-0.54%
2018/10/121010.002010.6010.80-102,028-0.49%
2018/10/113110.4300.0010.40312,0041.55%
2018/10/08811.70811.6511.7002,1000.00%
2018/10/0400.00212.2512.20-22,307-0.09%
2018/10/021012.4500.0012.45102,3360.43%
2018/09/26212.5000.0012.5022,4590.08%
2018/09/211012.4500.0012.45102,8050.36%
2018/09/0600.00413.3013.10-42,775-0.14%
2018/09/04113.3000.0013.6012,7680.04%
2018/08/3000.00513.3013.20-53,079-0.16%
2018/08/28513.5000.0013.3553,2250.16%
2018/08/1700.00212.7012.65-23,681-0.05%
2018/08/14112.7000.0012.9013,8530.03%
2018/08/13212.9000.0012.7023,9950.05%
2018/08/10613.68513.6513.4513,9620.03%
2018/08/09213.7500.0013.6524,0490.05%
2018/08/071013.801013.9013.8004,3740.00%
2018/07/27214.0000.0014.0024,6920.04%
2018/07/18314.9000.0014.6034,4310.07%
2018/07/16714.851215.0614.85-54,414-0.11%
2018/07/1300.00215.0015.00-24,300-0.05%
2018/07/1200.00114.5514.55-14,116-0.02%
2018/07/02414.30414.7014.7503,9140.00%
2018/06/2500.00114.0013.80-13,782-0.03%
2018/06/19114.4500.0014.3013,9040.03%
2018/06/08215.20215.3815.2004,3150.00%
2018/06/07415.43515.3615.25-14,481-0.02%
2018/06/0600.00315.1315.10-34,337-0.07%
2018/06/01114.6000.0014.5514,3270.02%
2018/05/31215.1000.0014.7524,3160.05%
2018/05/30114.8500.0014.9014,2790.02%
2018/05/29715.36515.2915.1524,2040.05%
2018/05/28214.8500.0014.9523,9820.05%
2018/05/2400.001114.6614.70-113,843-0.29%
2018/05/17114.5000.0014.1513,8210.03%
2018/05/167114.407014.4514.4013,7380.03%
2018/05/156013.956014.2313.9503,5810.00%
2018/05/11114.00114.6014.0003,4100.00%
2018/05/0700.004313.7613.85-433,269-1.32%
2018/05/03213.0000.0013.0523,1940.06%
2018/04/3000.00613.1813.10-63,261-0.18%
2018/04/251512.5500.0012.65153,2550.46%
2018/03/31514.4500.0014.4553,7670.13%
2018/03/30214.4500.0014.3523,8270.05%
2018/03/29714.48414.4514.4534,0680.07%
2018/03/232013.8500.0013.85203,9860.50%
2018/03/2200.00114.4014.35-13,976-0.03%
2018/03/212514.7400.0014.55253,9900.63%
2018/03/20514.452614.7514.65-213,994-0.53%
2018/03/1900.00515.2014.90-53,996-0.13%
2018/03/16614.85314.9014.8033,7300.08%
2018/03/15314.6500.0014.6033,6550.08%
2018/03/144914.824914.9014.8503,6810.00%
2018/03/13614.8000.0014.8063,6510.16%
2018/03/1200.00314.4014.45-33,466-0.09%
2018/03/09314.1500.0014.3033,4600.09%
2018/03/0100.00114.2014.15-13,700-0.03%
2018/02/2700.001014.2514.05-103,779-0.26%
2018/02/2600.00414.2014.15-43,849-0.10%
2018/02/2300.002614.1614.25-263,939-0.66%
2018/02/223013.9400.0014.15303,9950.75%
2018/02/09612.3000.0012.4064,3460.14%
2018/02/06113.05213.2012.80-14,548-0.02%
2018/02/01115.1000.0015.0014,9650.02%
2018/01/2500.00214.8014.80-27,192-0.03%
2018/01/24114.8000.0015.0518,3300.01%
2018/01/16115.0000.0015.1519,6310.01%
2018/01/093115.058915.1015.00-5810,047-0.58%
2018/01/08415.61215.5015.40210,0050.02%
2018/01/0500.00216.5516.45-210,024-0.02%
2018/01/02216.1000.0016.10210,0040.02%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章