天宇 (8171)-兆豐-竹北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
152張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	36.80	0	0.00	36.65	0	353	0.00%
2024/05/23	0.1	37.48	0	0.00	37.25	0.1	361	0.02%
2024/05/16	1	37.60	0	0.00	37.50	1	379	0.26%
2024/04/17	0	0.00	3	38.58	38.95	-3	379	-0.79%
2024/04/10	0	0.00	1	41.10	40.95	-1	373	-0.27%
2024/04/01	2	40.33	0	0.00	40.35	2	416	0.48%
2024/03/25	0	0.00	3	42.35	42.30	-3	395	-0.76%
2024/03/12	1	41.30	0	0.00	41.10	1	326	0.31%
2024/02/29	0	0.00	2	41.70	41.85	-2	310	-0.64%
2024/02/23	0	0.00	2	40.10	40.00	-2	290	-0.69%
2024/02/19	0.1	39.80	0	0.00	40.25	0.1	290	0.03%
2024/02/05	0	0.00	2	37.65	37.65	-2	286	-0.70%
2024/01/17	1	38.85	0	0.00	38.75	1	302	0.33%
2024/01/16	1	39.25	0	0.00	39.25	1	302	0.33%
2024/01/15	0	0.00	1	39.45	39.15	-1	308	-0.32%
2024/01/12	1	39.10	0	0.00	38.80	1	314	0.32%
2023/12/13	0.1	41.15	0	0.00	40.80	0.1	327	0.03%
2023/12/01	0	0.00	1	41.80	42.00	-1	300	-0.33%
2023/11/29	1	40.85	0	0.00	40.65	1	298	0.34%
2023/11/27	0	0.00	1	41.50	41.00	-1	299	-0.33%
2023/10/30	0	0.00	2	41.40	41.40	-2	364	-0.55%
2023/10/27	0	0.00	1	41.30	41.20	-1	367	-0.27%
2023/10/04	1	38.70	0	0.00	38.75	1	426	0.23%
2023/10/03	3	40.35	0	0.00	39.80	3	479	0.63%
2023/10/02	1	39.05	0	0.00	39.35	1	483	0.21%
2023/09/20	0	0.00	1	41.30	41.25	-1	531	-0.19%
2023/09/15	1	39.85	0	0.00	39.95	1	546	0.18%
2023/08/18	1	38.25	0	0.00	38.30	1	934	0.11%
2023/08/15	0.1	39.70	0	0.00	39.50	0.1	963	0.01%
2023/08/11	4	39.40	4	38.90	39.40	0	970	0.00%
2023/08/10	0	0.00	5	39.26	38.90	-5	973	-0.51%
2023/08/09	1	41.00	0	0.00	40.75	1	957	0.10%
2023/08/02	1	40.85	0	0.00	40.60	1	992	0.10%
2023/07/27	0	0.00	0.1	43.60	43.45	-0.1	992	-0.01%
2023/07/25	0	0.00	1	43.95	44.00	-1	1,014	-0.10%
2023/07/20	0	0.00	0.1	45.35	45.40	-0.1	1,048	-0.01%
2023/07/18	0.1	43.75	0	0.00	43.60	0.1	1,096	0.01%
2023/07/14	0	0.00	4	44.00	44.00	-4	1,138	-0.35%
2023/07/13	1.1	43.74	0	0.00	43.50	1.1	1,169	0.09%
2023/07/12	4	45.35	0	0.00	43.75	4	1,191	0.34%
2023/07/10	0	0.00	1	43.90	43.05	-1	1,275	-0.08%
2023/07/05	0.2	50.10	0	0.00	49.70	0.2	1,326	0.02%
2023/06/30	0	0.00	1	50.30	51.00	-1	1,372	-0.07%
2023/06/27	0	0.00	1	50.40	50.40	-1	1,477	-0.07%
2023/06/21	0.2	52.40	0	0.00	52.40	0.2	1,619	0.01%
2023/06/16	5	48.65	0	0.00	49.90	5	1,662	0.30%
2023/06/14	1	47.60	0	0.00	47.65	1	1,796	0.06%
2023/06/13	7	47.93	1	48.05	48.05	6	1,911	0.31%
2023/06/12	1	46.05	1	47.15	47.15	0	1,958	0.00%
2023/06/08	0	0.00	0.2	50.20	50.00	-0.2	1,951	-0.01%
2023/06/07	0.2	50.80	0	0.00	50.60	0.2	2,016	0.01%
2023/05/25	0	0.00	1	58.20	58.10	-1	2,744	-0.04%
2023/05/24	0	0.00	1	56.90	56.90	-1	2,802	-0.04%
2023/05/23	3	57.40	3	57.40	57.40	0	2,959	0.00%
2023/04/28	1	56.40	0	0.00	56.40	1	4,499	0.02%
2023/04/24	1	56.40	0	0.00	56.90	1	4,668	0.02%
2023/04/18	3	61.60	0	0.00	60.30	3	5,215	0.06%
2023/04/17	0	0.00	2.2	61.85	61.70	-2.2	5,534	-0.04%
2023/04/13	0	0.00	1	62.40	62.40	-1	5,993	-0.02%
2023/04/12	2.2	63.48	11	63.24	64.00	-8.8	5,928	-0.15%
2023/04/07	10	63.00	0	0.00	63.10	10	5,948	0.17%
2023/04/06	0	0.00	1	63.00	62.80	-1	5,944	-0.02%
2023/03/31	0	0.00	1	64.00	63.70	-1	5,944	-0.02%
2023/03/29	5	66.20	0	0.00	64.20	5	5,980	0.08%
2023/03/28	1	64.50	0	0.00	64.50	1	5,968	0.02%
2023/03/27	1	64.30	1	65.40	64.20	0	5,925	0.00%
2023/03/24	1	64.90	0	0.00	65.20	1	5,935	0.02%
2023/03/23	1	64.00	0	0.00	63.40	1	5,951	0.02%
2023/03/22	0	0.00	10	63.30	63.20	-10	6,047	-0.17%
2023/03/20	5	63.00	1	63.20	63.00	4	6,047	0.07%
2023/03/17	7	61.96	0	61.60	62.00	7	5,994	0.12%
2023/03/16	2	59.85	0	0.00	59.40	2	5,930	0.03%
2023/03/15	1	60.90	16	62.21	62.10	-15	5,863	-0.26%
2023/03/14	3	59.10	3	59.70	59.10	0	5,861	0.00%
2023/03/13	10	59.66	3	59.30	59.70	7	5,956	0.12%
2023/03/09	7	64.39	31	64.50	64.50	-24	5,922	-0.41%
2023/03/08	0	0.00	16	66.15	66.00	-16	5,869	-0.27%
2023/03/07	1	66.60	1	66.70	66.50	0	5,823	0.00%
2023/03/06	1	65.50	15	66.43	66.30	-14	5,743	-0.24%
2023/03/03	5	65.88	0	0.00	66.10	5	5,699	0.09%
2023/03/02	3	66.23	1	67.10	65.90	2	5,570	0.04%
2023/03/01	3	64.20	10	64.00	63.50	-7	5,344	-0.13%
2023/02/24	4	62.85	3	62.77	62.40	1	5,252	0.02%
2023/02/23	43	64.27	0	0.00	63.70	43	5,219	0.82%
2023/02/22	9	63.50	3	63.10	63.30	6	5,136	0.12%
2023/02/21	6	63.60	23	65.38	63.30	-17	5,093	-0.33%
2023/02/20	4	64.05	7	63.99	63.80	-3	4,933	-0.06%
2023/02/17	10	62.50	10	63.10	63.50	0	4,882	0.00%
2023/02/16	0	0.00	4	63.00	63.00	-4	4,856	-0.08%
2023/02/15	5	63.00	8	63.50	63.70	-3	4,767	-0.06%
2023/02/14	0	0.00	1	61.80	61.70	-1	4,612	-0.02%
2023/02/13	20.1	60.30	1	60.40	60.20	19.1	4,539	0.42%
2023/02/10	4	60.40	4	60.40	60.00	0	4,516	0.00%
2023/02/09	3	60.23	2	61.00	61.00	1	4,457	0.02%
2023/02/08	7	61.81	7	62.57	60.70	0	4,349	0.00%
2023/02/07	1	60.70	23	61.00	61.60	-22	4,054	-0.54%
2023/02/06	2	58.40	2	59.55	59.90	0	3,935	0.00%
2023/02/03	18	58.04	0	0.00	57.60	18	3,853	0.47%
2023/02/02	20	58.70	2	59.45	58.30	18	3,797	0.47%
2023/02/01	1	59.30	2	59.70	58.70	-1	3,723	-0.03%
2023/01/30	1	55.90	5	54.18	57.00	-4	3,458	-0.12%
2023/01/17	1	54.70	0	0.00	54.00	1	3,323	0.03%
2023/01/16	5	53.60	0	0.00	54.20	5	3,231	0.15%
2023/01/13	2	53.70	3	54.13	53.40	-1	3,189	-0.03%
2023/01/12	1	53.50	3	53.73	53.30	-2	3,145	-0.06%
2023/01/11	1	55.00	0	0.00	54.70	1	3,089	0.03%
2023/01/10	5	55.68	20	55.75	55.80	-15	2,983	-0.50%
2023/01/09	4	56.33	3	56.33	56.60	1	2,914	0.03%
2023/01/06	22	56.55	7	56.47	57.00	15	2,766	0.54%
2023/01/05	5	54.48	7	54.79	55.10	-2	2,426	-0.08%
2023/01/04	23	53.57	20	52.36	51.80	3	2,068	0.15%
2023/01/03	0	0.00	4	51.65	53.30	-4	1,740	-0.23%
2022/12/28	1	49.70	11	50.75	49.70	-10	1,492	-0.67%
2022/12/22	24	48.79	0	0.00	47.90	24	1,364	1.76%
2022/12/21	0	0.00	6	49.25	48.60	-6	1,346	-0.45%
2022/12/20	0	0.00	1	47.80	47.50	-1	1,289	-0.08%
2022/12/19	0	0.00	18	50.13	49.55	-18	1,246	-1.44%
2022/12/16	4	50.85	1	50.70	50.70	3	1,226	0.24%
2022/12/15	1	51.30	2	51.70	51.70	-1	1,159	-0.09%
2022/12/14	10	49.87	1	50.40	49.35	9	1,046	0.86%
2022/12/08	0	48.90	0	0.00	47.65	0	846	0.00%
2022/12/07	10	49.02	8	50.50	48.90	2	849	0.24%
2022/12/06	7	50.03	7	49.86	50.00	0	806	0.00%
2022/12/05	2	49.05	2	49.75	50.20	0	760	0.00%
2022/11/23	1	43.80	1	43.15	43.00	0	583	0.00%
2022/11/22	0	0.00	1.5	45.26	45.65	-1.5	540	-0.28%
2022/11/21	0	0.00	1	43.80	44.10	-1	522	-0.19%
2022/11/11	1	40.80	0	0.00	41.35	1	448	0.22%
2022/11/09	0	0.00	2	41.78	41.75	-2	436	-0.46%
2022/11/04	4	38.09	0	0.00	39.05	4	412	0.97%
2022/11/03	18	38.12	0	0.00	38.10	18	410	4.38%
2022/10/13	0	0.00	2	35.73	35.15	-2	431	-0.46%
2022/10/11	0	0.00	3	37.40	37.30	-3	434	-0.69%
2022/09/30	0	0.00	18	36.24	38.25	-18	464	-3.88%
2022/09/19	1	40.25	0	0.00	40.25	1	437	0.23%
2022/09/14	0	0.00	4	40.85	42.75	-4	414	-0.97%
2022/09/06	0	0.00	1	37.90	37.20	-1	353	-0.28%
2022/09/02	2	39.18	0	0.00	38.50	2	326	0.61%
2022/09/01	1	39.65	0	0.00	39.80	1	324	0.31%
2022/08/24	0	0.00	0.1	38.30	38.35	-0.1	291	-0.04%
2022/08/23	0	0.00	0.3	38.20	38.30	-0.3	290	-0.10%
2022/08/11	1	36.35	1	36.95	36.85	0	278	0.00%
2022/07/18	0	0.00	3	36.25	36.25	-3	489	-0.61%
2022/07/15	0	0.00	3	36.20	36.20	-3	511	-0.59%
2022/07/14	0	0.00	4	35.70	36.00	-4	555	-0.72%
2022/07/13	7	35.94	1	34.95	34.95	6	554	1.08%
2022/07/12	32	35.46	1	35.00	35.00	31	551	5.62%
2022/07/11	0	0.00	6	38.00	38.00	-6	540	-1.11%
2022/07/08	6	40.70	0	0.00	41.00	6	532	1.13%
2022/07/06	6	40.25	0	0.00	40.95	6	542	1.11%
2022/07/04	0	0.00	6	41.30	41.05	-6	583	-1.03%
2022/06/30	1	44.20	0	0.00	44.10	1	590	0.17%
2022/06/01	0	0.00	1	51.40	51.00	-1	650	-0.15%
2022/05/19	0	0.00	1	49.40	49.95	-1	648	-0.15%
2022/05/13	1	47.95	0	0.00	48.05	1	623	0.16%
2022/05/09	2	50.60	0	0.00	50.30	2	605	0.33%
2022/05/06	0	0.00	5	52.28	52.00	-5	599	-0.83%
2022/05/04	1	51.60	0	0.00	51.40	1	587	0.17%
2022/05/03	7	54.71	16	54.43	53.80	-9	571	-1.58%
2022/04/29	10	53.16	0	0.00	52.80	10	531	1.88%
2022/04/28	0	0.00	31	56.07	53.00	-31	523	-5.92%
2022/04/27	10	53.30	0	0.00	53.80	10	457	2.19%
2022/04/26	5	52.60	1	53.20	52.70	4	447	0.89%
2022/04/25	1	51.60	0	0.00	51.30	1	424	0.24%
2022/04/22	0	0.00	2	53.40	53.20	-2	411	-0.49%
2022/04/21	2	52.75	0	0.00	51.20	2	397	0.50%
2022/04/20	5	50.16	9	53.49	53.80	-4	375	-1.06%
2022/04/18	0	0.00	27	48.59	48.50	-27	337	-8.00%
2022/04/13	1	50.20	0	0.00	50.00	1	358	0.28%
2022/04/12	10	49.79	0	0.00	49.85	10	363	2.75%
2022/04/08	10	51.78	1	50.60	52.00	9	338	2.66%
2022/04/07	1	48.65	0	0.00	48.65	1	332	0.30%
2022/04/06	1	51.20	0	0.00	50.40	1	360	0.28%
2022/03/31	1	51.80	0	0.00	51.70	1	372	0.27%
2022/03/30	1	53.00	0	0.00	53.00	1	377	0.26%
2022/03/29	1	53.40	3	53.90	53.60	-2	391	-0.51%
2022/03/28	1	51.90	0	0.00	52.10	1	393	0.25%
2022/03/24	1	52.30	0	0.00	52.80	1	404	0.25%
2022/03/21	0	0.00	3	53.50	53.20	-3	422	-0.71%
2022/03/11	0	0.00	1	48.80	49.65	-1	692	-0.14%
2022/03/10	0	0.00	1	48.50	48.35	-1	705	-0.14%
2022/03/08	0	0.00	2	48.63	46.75	-2	747	-0.27%
2022/02/15	0	0.00	1	49.20	48.55	-1	918	-0.11%
2022/02/11	0	0.00	1	49.20	49.50	-1	967	-0.10%
2022/02/08	0	0.00	1	50.00	50.30	-1	993	-0.10%
2022/01/10	0	0.00	0.8	48.40	49.00	-0.8	1,146	-0.07%
2022/01/07	1	49.20	1	49.50	48.85	0	1,145	0.00%
2022/01/06	1	50.40	0	0.00	50.30	1	1,149	0.09%
2021/12/30	4	53.73	0	0.00	53.30	4	1,150	0.35%
2021/12/29	4	55.00	4	55.73	54.30	0	1,144	0.00%
2021/12/24	1	54.20	0	0.00	53.50	1	1,113	0.09%
2021/12/23	2	54.20	0	0.00	53.80	2	1,108	0.18%
2021/12/22	0	0.00	2	56.30	55.40	-2	1,097	-0.18%
2021/12/21	1	54.10	0	0.00	53.70	1	1,085	0.09%
2021/12/17	2	54.65	0	0.00	54.20	2	1,081	0.18%
2021/12/13	7	59.09	9	59.17	59.30	-2	1,038	-0.19%
2021/12/10	9	58.66	7	58.60	58.50	2	1,018	0.20%
2021/12/09	2	57.90	1	56.40	58.00	1	904	0.11%
2021/12/08	1	55.10	0	0.00	55.00	1	837	0.12%
2021/12/07	0	0.00	1	55.80	54.90	-1	827	-0.12%
2021/12/06	1	54.20	1	55.80	54.60	0	814	0.00%
2021/12/02	1	53.70	1	55.80	52.60	0	795	0.00%
2021/11/26	0	0.00	1	50.50	50.50	-1	760	-0.13%
2021/11/19	0	0.00	2	52.00	52.20	-2	744	-0.27%
2021/11/18	0	0.00	2	53.40	53.00	-2	720	-0.28%
2021/11/11	3	48.92	0	0.00	48.05	3	672	0.45%
2021/11/05	1	51.50	0	0.00	50.60	1	671	0.15%
2021/11/04	2	51.90	0	0.00	51.70	2	724	0.28%
2021/11/03	1	52.60	0	0.00	52.70	1	729	0.14%
2021/11/02	1	53.60	0	0.00	53.40	1	736	0.14%
2021/11/01	2	51.20	0	0.00	50.80	2	703	0.28%
2021/10/29	0	0.00	1	50.80	51.00	-1	694	-0.14%
2021/10/27	3	49.10	3	49.50	49.10	0	700	0.00%
2021/10/26	1	47.85	1	45.60	47.85	0	677	0.00%
2021/10/18	2	44.25	2	44.35	44.20	0	787	0.00%
2021/10/15	0	0.00	2	43.60	43.75	-2	813	-0.25%
2021/10/14	3	41.10	1	43.30	43.30	2	869	0.23%
2021/10/13	0.5	42.00	0	0.00	41.10	0.5	889	0.06%
2021/09/22	0	0.00	20	52.27	53.50	-20	1,629	-1.23%
2021/09/09	20	51.75	0	0.00	51.40	20	1,595	1.25%
2021/09/03	0	0.00	20	50.27	50.50	-20	1,591	-1.26%
2021/08/30	0	53.60	0	0.00	52.40	0	1,598	0.00%
2021/08/27	20	53.39	0	0.00	53.60	20	1,603	1.25%
2021/08/19	0	0.00	18	50.54	51.00	-18	1,621	-1.11%
2021/08/18	21	52.44	3	53.00	53.00	18	1,625	1.11%
2021/08/16	2	54.30	2	53.20	53.20	0	1,611	0.00%
2021/08/13	3	53.60	3	55.60	53.60	0	1,615	0.00%
2021/08/11	1	54.60	0	0.00	57.00	1	1,640	0.06%
2021/08/10	0.3	58.50	81	58.97	58.50	-80.7	1,629	-4.95%
2021/08/06	3	63.63	0	0.00	64.00	3	1,604	0.19%
2021/08/05	1	63.50	0	0.00	62.50	1	1,625	0.06%
2021/08/04	2	64.05	0	0.00	62.50	2	1,655	0.12%
2021/08/03	2	63.75	0	0.00	63.10	2	1,690	0.12%
2021/08/02	2	62.05	0	0.00	64.00	2	1,727	0.12%
2021/07/30	5	61.64	0	0.00	61.00	5	1,736	0.29%
2021/07/23	5	61.56	0	0.00	61.80	5	1,774	0.28%
2021/07/22	6	62.48	0	0.00	61.40	6	1,781	0.34%
2021/07/20	1	63.00	0	0.00	65.40	1	1,757	0.06%
2021/07/19	2	64.00	2	63.10	63.10	0	1,721	0.00%
2021/07/16	7	65.34	0	0.00	64.50	7	1,719	0.41%
2021/07/15	0	0.00	10	68.08	65.50	-10	1,711	-0.58%
2021/07/14	2	69.75	15	66.07	68.00	-13	1,679	-0.77%
2021/07/13	10	72.39	8	73.58	71.50	2	1,615	0.12%
2021/07/12	27	66.36	18	66.42	67.50	9	1,444	0.62%
2021/07/09	2	63.90	0	0.00	65.10	2	1,371	0.15%
2021/07/08	10	61.60	0	0.00	61.60	10	1,323	0.76%
2021/07/05	2	55.65	0	0.00	56.10	2	1,471	0.14%
2021/07/01	2	54.70	0	0.00	54.50	2	1,495	0.13%
2021/06/30	6	54.77	0	0.00	55.40	6	1,519	0.39%
2021/06/04	13	53.97	0	0.00	53.70	13	1,722	0.75%
2021/06/03	2	55.70	0	0.00	55.50	2	1,726	0.12%
2021/06/02	2	55.45	0	0.00	54.60	2	1,735	0.12%
2021/06/01	1	54.20	0	0.00	53.80	1	1,763	0.06%
2021/05/28	6	52.80	0	0.00	52.70	6	1,803	0.33%
2021/05/27	4	52.08	0	0.00	51.90	4	1,871	0.21%
2021/05/26	8	52.26	0	0.00	52.20	8	1,904	0.42%
2021/05/17	1	43.75	1	43.60	42.40	0	2,070	0.00%
2021/05/14	2	48.60	2	47.10	47.10	0	2,074	0.00%
2021/05/13	0	0.00	1	48.50	48.00	-1	2,048	-0.05%
2021/05/12	2	52.40	2	57.70	52.00	0	2,012	0.00%
2021/05/10	2	65.45	0	0.00	64.00	2	1,940	0.10%
2021/05/07	1	65.20	0	0.00	65.30	1	1,902	0.05%
2021/05/05	2	61.60	2	60.00	61.60	0	1,853	0.00%
2021/05/03	2	61.10	2	62.70	61.10	0	1,808	0.00%
2021/04/23	1	58.40	4	57.05	57.20	-3	1,759	-0.17%
2021/04/22	0	0.00	2	59.60	58.40	-2	1,762	-0.11%
2021/04/21	1	63.40	3	65.23	63.40	-2	1,761	-0.11%
2021/04/19	1	65.70	0	0.00	67.00	1	1,770	0.06%
2021/04/16	1	68.20	0	0.00	67.50	1	1,766	0.06%
2021/04/15	5	67.22	0	0.00	65.20	5	1,728	0.29%
2021/04/14	0	0.00	4	59.50	66.30	-4	1,668	-0.24%
2021/04/13	0	0.00	4	60.30	60.60	-4	1,618	-0.25%
2021/04/12	8	61.33	0	0.00	61.70	8	1,540	0.52%
2021/04/09	0	0.00	8	58.23	58.60	-8	1,493	-0.54%
2021/04/08	2	60.30	0	0.00	59.90	2	1,487	0.13%
2021/04/07	2	59.50	0	0.00	59.50	2	1,491	0.13%
2021/04/06	3	59.13	1	58.40	59.70	2	1,510	0.13%
2021/04/01	0	0.00	2	57.20	57.20	-2	1,498	-0.13%
2021/03/31	6	58.30	2	57.80	57.80	4	1,519	0.26%
2021/03/26	0	0.00	1	57.00	57.10	-1	1,615	-0.06%
2021/03/25	0	0.00	1	57.10	56.30	-1	1,628	-0.06%
2021/03/16	0	0.00	1	57.40	57.20	-1	1,744	-0.06%
2021/03/15	4	57.70	0	0.00	57.20	4	1,751	0.23%
2021/03/04	2	57.20	2	58.20	58.20	0	1,631	0.00%
2021/03/03	2	56.50	2	57.00	57.00	0	1,607	0.00%
2021/03/02	1	58.10	0	0.00	55.80	1	1,587	0.06%
2021/02/26	4	59.80	4	58.08	59.90	0	1,520	0.00%
2021/02/25	3	57.60	4	58.43	57.60	-1	1,495	-0.07%
2021/02/24	15	61.77	14	59.19	57.50	1	1,463	0.07%
2021/02/23	3	56.70	5	53.74	56.70	-2	1,351	-0.15%
2021/02/22	3	52.90	3	52.60	52.90	0	1,309	0.00%
2021/02/18	3	47.70	3	47.80	47.70	0	1,243	0.00%
2021/02/17	3	47.40	3	47.50	47.40	0	1,241	0.00%
2021/02/05	2	45.40	0	0.00	45.75	2	1,227	0.16%
2021/01/25	0	0.00	1	40.00	40.20	-1	1,324	-0.08%
2021/01/21	4	39.50	4	40.20	39.50	0	1,428	0.00%
2021/01/12	0	0.00	32	41.67	41.40	-32	1,334	-2.40%
2021/01/11	2	45.90	2	47.53	45.90	0	1,274	0.00%
2021/01/08	1	51.10	0	0.00	51.00	1	1,224	0.08%
2021/01/07	2	49.33	0	0.00	49.50	2	1,215	0.16%
2021/01/06	2	49.78	0	0.00	49.35	2	1,217	0.16%
2021/01/05	4	50.65	0	0.00	50.60	4	1,207	0.33%
2020/12/31	1	49.80	0	0.00	51.20	1	1,167	0.09%
2020/12/30	5	50.62	11	51.63	50.30	-6	1,148	-0.52%
2020/12/29	6	53.48	0	0.00	52.90	6	1,133	0.53%
2020/12/28	1	53.00	0	0.00	54.30	1	1,105	0.09%
2020/12/25	4	52.10	3	50.80	52.30	1	1,092	0.09%
2020/12/24	4	50.51	14	50.79	50.70	-10	1,085	-0.92%
2020/12/23	2	46.90	0	0.00	49.40	2	1,091	0.18%
2020/12/22	7	47.94	10	45.74	45.05	-3	1,102	-0.27%
2020/12/21	8	46.98	3	47.00	47.00	5	1,096	0.46%
2020/12/18	5	45.90	0	0.00	46.10	5	1,089	0.46%
2020/12/14	0	0.00	2	45.10	45.40	-2	1,064	-0.19%
2020/12/11	2	44.63	1	44.20	43.45	1	1,062	0.09%
2020/12/10	4	43.35	0	0.00	43.80	4	1,106	0.36%
2020/12/09	3	42.50	3	42.60	42.50	0	1,131	0.00%
2020/12/08	1	41.60	0	0.00	42.60	1	1,133	0.09%
2020/12/07	4	40.20	0	0.00	39.90	4	1,114	0.36%
2020/12/04	8	39.68	0	0.00	39.60	8	1,170	0.68%
2020/11/27	0	0.00	8	38.85	39.00	-8	1,393	-0.57%
2020/11/26	0	0.00	2	39.20	39.20	-2	1,417	-0.14%
2020/11/24	4	40.06	0	0.00	40.00	4	1,454	0.27%
2020/11/20	2	39.50	0	0.00	39.50	2	1,468	0.14%
2020/11/13	4	39.90	0	0.00	39.55	4	1,619	0.25%
2020/11/12	5	39.10	0	0.00	38.60	5	1,628	0.31%
2020/11/03	5	38.40	5	39.00	39.00	0	1,619	0.00%
2020/10/30	3	37.55	3	39.30	37.55	0	1,768	0.00%
2020/10/29	2	38.60	10	37.99	39.30	-8	1,777	-0.45%
2020/10/07	0	0.00	3	34.70	34.75	-3	2,090	-0.14%
2020/10/06	0	0.00	1	35.70	34.70	-1	2,093	-0.05%
2020/10/05	1	34.90	0	0.00	35.45	1	2,094	0.05%
2020/09/28	2	35.25	7	33.95	35.00	-5	2,184	-0.23%
2020/09/25	1	35.00	6	35.00	35.00	-5	2,154	-0.23%
2020/09/24	4	38.79	0	0.00	38.85	4	2,120	0.19%
2020/09/22	4	41.49	0	0.00	40.80	4	2,156	0.19%
2020/09/17	5	41.78	3	40.87	41.75	2	2,188	0.09%
2020/09/16	3	42.13	0	0.00	41.40	3	2,231	0.13%
2020/09/15	11	43.34	3	42.55	42.55	8	2,257	0.35%
2020/09/11	3	37.05	4	37.70	37.05	-1	2,161	-0.05%
2020/09/10	3	37.90	3	38.85	37.90	0	2,141	0.00%
2020/09/09	3	38.77	2	40.95	38.80	1	2,250	0.04%
2020/09/08	0	0.00	2	39.65	39.65	-2	2,186	-0.09%
2020/09/07	3	37.15	8	36.68	36.55	-5	2,137	-0.23%
2020/09/04	4	36.50	7	35.26	36.50	-3	2,102	-0.14%
2020/09/03	6	34.96	27	36.08	35.10	-21	2,068	-1.02%
2020/09/02	4	34.70	8	32.66	34.70	-4	2,005	-0.20%
2020/09/01	0	0.00	1	31.10	31.95	-1	1,970	-0.05%
2020/08/31	0	0.00	6	29.93	29.90	-6	1,947	-0.31%
2020/08/28	1	29.70	6	29.15	29.50	-5	1,934	-0.26%
2020/08/27	0	0.00	2	28.80	28.80	-2	1,906	-0.10%
2020/08/24	6	28.30	6	28.70	28.75	0	1,876	0.00%
2020/08/21	8	27.29	0	0.00	27.50	8	1,847	0.43%
2020/08/11	5	24.25	5	25.25	25.25	0	1,792	0.00%
2020/08/10	4	24.68	0	0.00	24.65	4	1,788	0.22%
2020/08/07	9	25.32	2	25.35	25.30	7	1,793	0.39%
2020/08/06	5	25.80	0	0.00	26.15	5	1,821	0.27%
2020/08/05	5	28.00	10	27.13	27.40	-5	1,861	-0.27%
2020/07/31	6	23.05	6	23.30	23.30	0	1,731	0.00%
2020/07/30	2	20.65	2	21.40	22.25	0	1,701	0.00%
2020/07/28	0	0.00	20	19.80	19.05	-20	1,685	-1.19%
2020/07/27	18	20.48	6	20.40	20.40	12	1,675	0.72%
2020/07/23	7	21.70	10	21.57	21.70	-3	1,645	-0.18%
2020/07/22	16	21.61	8	21.19	21.75	8	1,619	0.49%
2020/07/21	12	20.12	0	0.00	21.00	12	1,557	0.77%
2020/07/20	12	19.02	0	0.00	19.10	12	1,455	0.82%
2020/07/02	7	18.00	7	18.30	18.00	0	1,222	0.00%
2020/07/01	0	0.00	5	18.38	18.20	-5	1,203	-0.42%
2020/06/30	0	0.00	5	18.05	18.20	-5	1,139	-0.44%
2020/06/24	9	18.00	15	17.84	18.00	-6	1,112	-0.54%
2020/06/23	7	18.00	7	17.35	18.00	0	1,073	0.00%
2020/06/22	16	16.33	1	16.40	16.90	15	1,010	1.48%
2020/06/19	0	0.00	2	15.45	15.40	-2	948	-0.21%
2020/06/18	2	15.25	0	0.00	15.10	2	919	0.22%
2020/06/09	0	0.00	1	14.70	14.20	-1	817	-0.12%
2020/06/08	6	15.00	6	14.70	14.70	0	840	0.00%
2020/06/05	1	14.95	0	0.00	14.85	1	869	0.12%
2020/05/19	7	14.25	7	14.25	14.25	0	766	0.00%
2020/05/18	0	0.00	1	15.45	14.25	-1	739	-0.14%
2020/05/15	8	15.23	8	14.75	14.75	0	714	0.00%
2020/05/14	8	15.45	8	15.00	15.00	0	686	0.00%
2020/05/13	1	15.15	1	15.40	15.45	0	658	0.00%
2020/05/12	1	15.95	1	15.20	15.95	0	611	0.00%
2020/05/11	1	14.50	0	0.00	14.50	1	510	0.20%
2020/05/08	0	0.00	10	13.60	13.20	-10	463	-2.16%
2020/04/10	10	10.68	0	0.00	10.65	10	306	3.26%
2020/03/16	19	12.53	19	12.08	12.50	0	227	0.00%
2020/03/13	8	11.55	8	11.05	11.55	0	211	0.00%
2020/03/12	22	12.26	26	13.30	12.15	-4	201	-1.98%
2020/03/11	4	13.40	0	0.00	13.40	4	170	2.35%
2019/08/22	5	12.70	5	12.80	12.45	0	76	0.00%
2019/06/12	2	9.59	0	0.00	9.99	2	44	4.53%
2019/05/31	6	9.85	0	0.00	9.85	6	73	8.14%
2019/05/24	1	9.85	0	0.00	10.20	1	76	1.30%
2019/05/10	1	10.20	0	0.00	10.55	1	87	1.14%
2019/03/13	0	0.00	1	12.85	12.85	-1	96	-1.03%
2019/03/08	1	13.40	0	0.00	13.40	1	91	1.10%
2019/02/18	0	0.00	10	10.90	10.95	-10	55	-18.03%
2019/02/15	0	0.00	20	10.98	10.95	-20	55	-35.96%
2018/10/05	2	11.00	0	0.00	11.15	2	171	1.17%
2018/10/02	1	11.35	0	0.00	11.40	1	163	0.61%
2018/09/14	0	0.00	5	10.60	10.60	-5	104	-4.77%
2018/09/13	5	11.00	0	0.00	10.50	5	101	4.92%
2018/08/01	3	9.11	0	0.00	9.18	3	180	1.66%
2018/07/31	2	9.11	0	0.00	9.12	2	179	1.11%
2018/07/04	0	0.00	2	9.03	9.03	-2	215	-0.93%
2018/06/19	0	0.00	3	9.61	9.61	-3	237	-1.26%
2018/06/11	3	10.40	0	0.00	10.20	3	260	1.15%
2018/06/06	0	0.00	4	10.30	10.85	-4	233	-1.71%
2018/06/05	4	9.30	0	0.00	9.90	4	223	1.79%
2018/05/17	0	0.00	1	8.22	8.27	-1	258	-0.39%
2018/05/16	1	8.20	3	8.30	8.30	-2	262	-0.76%
2018/05/15	3	7.92	0	0.00	8.20	3	267	1.12%
2018/03/30	0	0.00	10	12.05	12.05	-10	529	-1.89%
2018/02/05	1	14.00	15	13.24	13.95	-14	1,440	-0.97%
2018/02/02	9	12.40	5	12.40	13.05	4	1,439	0.28%
2018/02/01	11	11.00	0	0.00	11.90	11	1,429	0.77%
2018/01/12	0	0.00	7	13.50	13.50	-7	1,518	-0.46%
2018/01/11	7	13.81	0	0.00	13.65	7	1,516	0.46%
2018/01/09	0	0.00	4	14.10	13.45	-4	1,510	-0.26%
2018/01/08	3	14.48	7	15.07	14.40	-4	1,498	-0.27%
2018/01/05	7	12.35	0	0.00	14.05	7	1,467	0.48%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%