精星 (8183)-兆豐-竹北券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.40
漲跌
▼0.60
漲幅
-1.36%
成交量
319張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	44.00	0	0.00	43.70	8	481	1.66%
2024/04/30	1	44.85	0	0.00	44.00	1	478	0.21%
2024/04/29	1	42.50	0	0.00	43.20	1	461	0.22%
2024/04/26	1	42.45	0	0.00	42.40	1	456	0.22%
2024/04/25	3	42.37	0	0.00	42.30	3	453	0.66%
2024/04/24	1	42.25	10	42.00	42.25	-9	446	-2.02%
2024/04/16	1	44.20	0	0.00	44.15	1	419	0.24%
2024/04/15	1	46.10	0	0.00	46.10	1	428	0.23%
2024/04/12	1	47.20	0	0.00	47.15	1	421	0.24%
2024/04/03	1	48.80	0	0.00	48.70	1	416	0.24%
2024/03/28	1	49.70	0	0.00	49.35	1	420	0.24%
2024/03/26	4	48.91	0	0.00	48.65	4	421	0.95%
2024/03/21	0	0.00	2	50.00	49.85	-2	425	-0.47%
2024/03/20	1	51.60	3	50.53	50.50	-2	420	-0.48%
2024/03/19	0	0.00	1	48.65	48.70	-1	374	-0.27%
2024/03/13	1	47.45	0	0.00	47.40	1	410	0.24%
2024/03/12	1	48.25	6	48.30	48.10	-5	428	-1.17%
2024/03/08	1	48.50	0	0.00	47.70	1	526	0.19%
2024/02/29	0	0.00	6	49.80	49.90	-6	673	-0.89%
2024/02/27	3	50.10	0	0.00	49.35	3	714	0.42%
2024/02/19	0	0.00	1	49.65	49.80	-1	819	-0.12%
2024/02/16	0	0.00	1	48.30	49.10	-1	814	-0.12%
2024/02/05	1	47.15	0	0.00	47.00	1	816	0.12%
2024/02/02	1	48.25	0	0.00	48.25	1	813	0.12%
2024/01/23	0	0.00	1	49.45	49.40	-1	903	-0.11%
2024/01/10	1	48.35	0	0.00	48.35	1	996	0.10%
2024/01/09	4	49.41	0	0.00	49.10	4	1,004	0.40%
2024/01/04	2	51.60	0	0.00	51.60	2	1,040	0.19%
2023/12/25	0	0.00	2	52.30	52.20	-2	1,034	-0.19%
2023/12/20	0	0.00	1	53.50	53.20	-1	1,027	-0.10%
2023/12/19	3	52.67	0	0.00	52.90	3	1,025	0.29%
2023/12/18	2	53.60	0	0.00	53.40	2	1,020	0.20%
2023/12/12	1	54.60	2	54.30	54.30	-1	1,021	-0.10%
2023/12/11	1	55.20	0	0.00	55.10	1	1,015	0.10%
2023/12/07	1	56.20	1	56.40	55.90	0	998	0.00%
2023/12/05	1	56.60	0	0.00	57.40	1	958	0.10%
2023/12/04	2	56.80	5	57.76	58.20	-3	895	-0.33%
2023/11/30	0	0.00	1	55.80	55.70	-1	862	-0.12%
2023/11/29	2	55.70	2	55.40	55.40	0	872	0.00%
2023/11/28	2	55.30	1	55.20	55.30	1	902	0.11%
2023/11/27	2	54.15	0	0.00	53.60	2	880	0.23%
2023/11/24	3	54.50	3	55.13	54.90	0	869	0.00%
2023/11/22	0	0.00	3	53.23	53.20	-3	724	-0.41%
2023/11/20	1	51.80	0	0.00	52.40	1	710	0.14%
2023/11/16	1	52.20	0	0.00	51.50	1	704	0.14%
2023/11/10	1	51.80	0	0.00	51.80	1	698	0.14%
2023/11/02	0	0.00	85	52.54	53.00	-85	666	-12.75%
2023/10/27	0	0.00	3	52.67	52.50	-3	655	-0.46%
2023/10/26	4	52.60	0	0.00	52.60	4	655	0.61%
2023/10/25	10	53.80	1	53.80	53.90	9	651	1.38%
2023/10/24	7	53.67	3	54.33	52.60	4	638	0.63%
2023/10/23	2	51.30	0	0.00	52.10	2	608	0.33%
2023/10/20	5	51.98	0	0.00	52.00	5	633	0.79%
2023/10/19	15	53.00	1	52.90	52.90	14	645	2.17%
2023/10/18	15	52.30	0	0.00	52.50	15	648	2.31%
2023/10/17	1	53.20	1	53.40	52.60	0	640	0.00%
2023/10/13	0	0.00	1	52.50	52.80	-1	616	-0.16%
2023/10/12	5	52.70	2	52.60	52.60	3	624	0.48%
2023/10/11	15	52.03	1	52.10	51.60	14	609	2.30%
2023/10/03	1	50.50	0	0.00	50.20	1	614	0.16%
2023/09/21	1	49.85	7	49.85	49.85	-6	652	-0.92%
2023/09/20	1	50.80	0	0.00	50.60	1	652	0.15%
2023/09/19	1	51.80	1	52.90	51.50	0	653	0.00%
2023/09/18	0	0.00	2	51.85	51.60	-2	640	-0.31%
2023/09/15	0	0.00	1	50.80	51.30	-1	637	-0.16%
2023/09/14	0	0.00	1	51.10	50.90	-1	636	-0.16%
2023/09/13	37	50.99	1	50.50	51.00	36	636	5.66%
2023/09/12	1	49.75	0	0.00	49.50	1	639	0.16%
2023/09/11	1	49.30	0	0.00	49.60	1	645	0.15%
2023/09/08	1	50.40	0	0.00	50.30	1	651	0.15%
2023/09/07	0	0.00	8	51.60	51.60	-8	655	-1.22%
2023/09/06	1	52.80	0	0.00	52.10	1	649	0.15%
2023/09/05	1	51.20	2	51.50	51.80	-1	616	-0.16%
2023/09/04	3	52.07	4	51.45	52.00	-1	606	-0.16%
2023/09/01	3	51.37	3	50.18	51.40	0	579	0.00%
2023/08/31	7	48.10	2	48.03	48.10	5	534	0.94%
2023/08/30	1	47.65	2	47.60	47.70	-1	537	-0.19%
2023/08/28	2	45.95	0	0.00	45.95	2	544	0.37%
2023/08/24	0	0.00	2	47.50	47.00	-2	550	-0.36%
2023/08/22	2	47.23	0	0.00	47.15	2	561	0.36%
2023/08/17	0	0.00	4	47.90	48.05	-4	569	-0.70%
2023/08/16	0	0.00	2	47.40	47.15	-2	571	-0.35%
2023/08/14	4	46.50	0	0.00	46.00	4	575	0.69%
2023/08/10	2	49.55	0	0.00	49.00	2	579	0.34%
2023/08/09	3	50.02	0	0.00	50.20	3	593	0.51%
2023/08/04	2	49.48	0	0.00	49.50	2	604	0.33%
2023/07/25	0	0.00	6	54.02	53.60	-6	592	-1.01%
2023/07/24	1	52.50	2	53.15	53.20	-1	570	-0.18%
2023/07/21	0	0.00	1	52.70	52.40	-1	561	-0.18%
2023/07/18	1	52.20	0	0.00	52.50	1	599	0.17%
2023/07/17	0	0.00	3	52.87	53.30	-3	604	-0.50%
2023/07/12	1	51.30	0	0.00	52.30	1	630	0.16%
2023/07/11	1	51.30	0	0.00	51.50	1	650	0.15%
2023/07/07	1	52.10	0	0.00	52.20	1	789	0.13%
2023/07/06	1	52.80	5	53.40	52.80	-4	903	-0.44%
2023/07/05	0	0.00	1	53.60	53.50	-1	978	-0.10%
2023/07/03	5	52.80	0	0.00	52.80	5	963	0.52%
2023/06/27	0	0.00	1	52.10	51.80	-1	966	-0.10%
2023/06/20	1	52.40	0	0.00	52.30	1	968	0.10%
2023/06/13	0	0.00	1	54.30	54.10	-1	967	-0.10%
2023/05/25	1	53.30	0	0.00	53.20	1	1,029	0.10%
2023/05/22	0	0.00	1	52.90	53.00	-1	1,079	-0.09%
2023/05/16	0	0.00	1	51.80	51.80	-1	1,190	-0.08%
2023/05/15	1	51.60	0	0.00	51.70	1	1,184	0.08%
2023/05/11	1	53.20	0	0.00	52.60	1	1,196	0.08%
2023/05/04	0	0.00	1	55.00	54.80	-1	1,250	-0.08%
2023/04/28	0	0.00	1	54.10	54.40	-1	1,299	-0.08%
2023/04/26	1	52.70	0	0.00	53.60	1	1,294	0.08%
2023/04/24	1	53.70	0	0.00	53.80	1	1,281	0.08%
2023/04/21	2	55.55	0	0.00	54.40	2	1,268	0.16%
2023/04/14	0	0.00	2	58.30	58.30	-2	1,196	-0.17%
2023/04/13	0	0.00	1	58.80	58.10	-1	1,173	-0.09%
2023/04/12	2	59.10	0	0.00	59.10	2	1,133	0.18%
2023/04/11	0	0.00	2	57.40	58.50	-2	1,029	-0.19%
2023/04/10	2	56.10	12	57.23	57.60	-10	921	-1.09%
2023/04/07	0	0.00	1	55.30	55.10	-1	844	-0.12%
2023/03/31	1	53.80	0	0.00	53.90	1	838	0.12%
2023/03/29	6	53.25	0	0.00	53.50	6	846	0.71%
2023/03/27	1	54.70	1	55.20	54.60	0	870	0.00%
2023/03/24	4	54.70	9	54.96	54.80	-5	879	-0.57%
2023/03/21	0	0.00	1	54.90	54.90	-1	885	-0.11%
2023/03/17	0	0.00	6	53.57	53.50	-6	920	-0.65%
2023/03/16	1	53.50	1	53.30	53.00	0	975	0.00%
2023/03/15	0	0.00	1	54.90	54.10	-1	995	-0.10%
2023/03/13	1	53.60	0	0.00	54.30	1	1,045	0.10%
2023/03/10	2	54.90	0	0.00	54.80	2	1,081	0.18%
2023/03/09	2	56.70	0	0.00	56.20	2	1,093	0.18%
2023/03/07	0	57.40	1	56.60	57.40	-1	1,100	-0.09%
2023/03/06	2	56.70	1	56.70	56.80	1	1,120	0.09%
2023/03/02	1	55.10	0	0.00	55.20	1	1,199	0.08%
2023/02/24	5	56.22	0	0.00	55.90	5	1,210	0.41%
2023/02/22	0	0.00	5	56.32	56.10	-5	1,209	-0.41%
2023/02/21	1	57.00	0	0.00	56.90	1	1,215	0.08%
2023/02/20	5	58.00	18	58.03	57.80	-13	1,216	-1.07%
2023/02/17	6	58.28	3	58.10	58.50	3	1,207	0.25%
2023/02/16	8.3	58.12	4	58.08	57.90	4.3	1,202	0.36%
2023/02/15	20.7	57.29	0	0.00	57.50	20.7	1,201	1.72%
2023/02/13	5	55.00	2	55.35	55.30	3	1,201	0.25%
2023/02/10	5	54.96	0	0.00	54.50	5	1,230	0.41%
2023/02/07	0	0.00	1	57.40	57.30	-1	1,247	-0.08%
2023/02/02	0	0.00	1	57.90	57.10	-1	1,271	-0.08%
2023/02/01	0	0.00	1	56.30	57.10	-1	1,255	-0.08%
2023/01/31	1	56.10	5	55.88	55.80	-4	1,240	-0.32%
2023/01/30	0	0.00	2	54.50	54.50	-2	1,223	-0.16%
2023/01/17	0	0.00	3	52.80	52.80	-3	1,219	-0.25%
2023/01/16	5	52.00	0	0.00	51.90	5	1,226	0.41%
2023/01/10	0	0.00	1	53.10	53.10	-1	1,289	-0.08%
2023/01/09	1	54.20	0	0.00	54.20	1	1,305	0.08%
2023/01/05	1	54.30	0	0.00	53.40	1	1,351	0.07%
2023/01/04	0	0.00	1	53.70	53.80	-1	1,372	-0.07%
2023/01/03	4	53.40	0	0.00	53.20	4	1,390	0.29%
2022/12/30	0	0.00	2	53.50	52.80	-2	1,456	-0.14%
2022/12/29	2	51.90	0	0.00	52.70	2	1,466	0.14%
2022/12/20	1	53.80	0	0.00	53.30	1	1,696	0.06%
2022/12/16	1	56.30	0	0.00	56.40	1	1,718	0.06%
2022/12/13	0	0.00	7	56.90	56.90	-7	1,730	-0.40%
2022/12/12	0	0.00	1	57.70	57.60	-1	1,741	-0.06%
2022/12/09	15	59.83	16	58.75	58.30	-1	1,755	-0.06%
2022/12/08	7	59.30	4	59.33	59.30	3	1,734	0.17%
2022/12/07	4	56.00	0	0.00	55.70	4	1,692	0.24%
2022/12/06	2	58.10	0	0.00	57.80	2	1,687	0.12%
2022/12/05	0	0.00	9	59.58	59.50	-9	1,694	-0.53%
2022/12/02	2	60.00	0	0.00	59.50	2	1,695	0.12%
2022/11/28	4	57.70	1	58.10	58.00	3	1,920	0.16%
2022/11/25	8	58.94	4	57.43	58.10	4	2,006	0.20%
2022/11/23	3	55.50	0	0.00	55.10	3	2,270	0.13%
2022/11/18	4	57.85	0	0.00	56.60	4	2,656	0.15%
2022/11/10	0	0.00	1	56.20	55.90	-1	2,761	-0.04%
2022/11/09	1	57.40	0	0.00	57.00	1	2,779	0.04%
2022/11/03	1	57.40	0	0.00	57.30	1	2,935	0.03%
2022/10/27	5	52.60	10	53.00	54.30	-5	3,068	-0.16%
2022/10/21	5	52.20	0	0.00	52.00	5	3,275	0.15%
2022/10/14	0	0.00	1	56.80	56.60	-1	3,414	-0.03%
2022/10/13	1	56.90	0	0.00	53.00	1	3,438	0.03%
2022/09/27	0	0.00	0.5	58.60	59.00	-0.5	3,730	-0.01%
2022/09/21	0	0.00	1	61.30	61.30	-1	3,785	-0.03%
2022/09/08	3	63.40	3	62.40	63.40	0	4,031	0.00%
2022/09/06	0.5	62.32	5	62.22	61.70	-4.5	4,059	-0.11%
2022/09/05	10	68.13	10	67.00	66.80	0	3,998	0.00%
2022/09/01	0	0.00	1	68.50	66.90	-1	4,277	-0.02%
2022/08/31	0	0.00	1	66.50	67.00	-1	4,229	-0.02%
2022/08/30	11	68.28	5	66.30	67.50	6	4,282	0.14%
2022/08/29	1	66.30	5	66.16	67.10	-4	4,095	-0.10%
2022/08/26	5	68.52	0	0.00	67.90	5	4,048	0.12%
2022/08/24	0	0.00	1	61.60	61.60	-1	3,951	-0.03%
2022/08/19	0	0.00	7	63.50	63.50	-7	4,641	-0.15%
2022/08/18	2	63.60	4	64.60	64.70	-2	4,942	-0.04%
2022/08/15	6	65.10	0	0.00	65.10	6	4,910	0.12%
2022/08/12	0	0.00	19	63.09	64.60	-19	4,905	-0.39%
2022/08/11	8	63.50	0	0.00	63.30	8	4,915	0.16%
2022/08/10	10	62.10	3	64.00	63.40	7	4,972	0.14%
2022/08/09	2	60.80	4	61.00	61.70	-2	4,930	-0.04%
2022/08/08	3	58.30	0	0.00	58.50	3	4,971	0.06%
2022/08/05	3	58.97	5	58.80	59.40	-2	4,972	-0.04%
2022/08/04	1	57.10	2	57.30	57.60	-1	5,022	-0.02%
2022/08/03	8	56.55	3	58.00	56.70	5	5,094	0.10%
2022/08/02	1	59.70	15	59.10	58.00	-14	5,094	-0.27%
2022/08/01	5	64.62	0	0.00	64.40	5	5,074	0.10%
2022/07/29	3	63.87	3	64.57	64.20	0	5,079	0.00%
2022/07/27	10	64.09	0	0.00	64.20	10	5,163	0.19%
2022/07/26	38	65.64	39	64.55	64.60	-1	5,189	-0.02%
2022/07/25	0	0.00	1	66.00	66.50	-1	5,201	-0.02%
2022/07/22	2	66.40	0	0.00	64.50	2	5,287	0.04%
2022/07/21	8	65.46	9	65.67	65.70	-1	5,437	-0.02%
2022/07/20	3	65.83	26	64.97	64.30	-23	5,612	-0.41%
2022/07/19	9	65.49	5	65.24	65.40	4	5,693	0.07%
2022/07/18	6	64.95	4	65.43	65.30	2	5,798	0.03%
2022/07/15	8	64.64	2	64.90	64.80	6	6,115	0.10%
2022/07/13	13	61.59	19	60.80	60.30	-6	6,449	-0.09%
2022/07/12	19	61.62	13	59.94	59.80	6	6,687	0.09%
2022/07/11	23	62.34	13	61.60	62.00	10	6,828	0.15%
2022/07/08	31	62.75	41.5	61.98	61.60	-10.5	7,490	-0.14%
2022/07/07	30	58.75	20	59.15	60.70	10	8,395	0.12%
2022/07/05	1	55.10	1	54.60	55.80	0	9,221	0.00%
2022/07/04	0	0.00	1	54.30	53.70	-1	9,515	-0.01%
2022/07/01	1	54.50	0	0.00	54.00	1	9,539	0.01%
2022/06/30	3	59.57	2	60.35	59.10	1	9,538	0.01%
2022/06/28	2	60.90	0	0.00	61.40	2	9,557	0.02%
2022/06/27	0	0.00	2	61.75	62.20	-2	9,604	-0.02%
2022/06/24	1	59.00	0	0.00	58.70	1	9,838	0.01%
2022/06/23	20	60.50	30	59.77	59.00	-10	9,985	-0.10%
2022/06/22	11	60.46	20	60.75	60.00	-9	9,979	-0.09%
2022/06/21	20	62.55	2	61.90	63.80	18	9,996	0.18%
2022/06/20	39	64.79	92	62.50	60.90	-53	9,971	-0.53%
2022/06/17	53	64.53	1	64.70	65.80	52	9,909	0.52%
2022/06/16	1	64.50	0	0.00	64.50	1	9,867	0.01%
2022/06/15	11	67.50	10	66.56	65.90	1	9,815	0.01%
2022/06/14	0	0.00	29	65.34	67.10	-29	9,787	-0.30%
2022/06/13	2	66.80	29	66.88	66.20	-27	9,731	-0.28%
2022/06/10	35	68.53	46.5	69.37	68.60	-11.5	9,675	-0.12%
2022/06/08	1	66.60	3	67.17	66.90	-2	9,253	-0.02%
2022/06/07	3	66.10	4	65.85	66.60	-1	9,139	-0.01%
2022/06/01	21	66.03	4	66.83	65.80	17	8,956	0.19%
2022/05/31	13	66.34	13	66.33	66.00	0	8,845	0.00%
2022/05/30	25	66.88	16	66.33	67.10	9	8,775	0.10%
2022/05/27	10	64.59	10	65.70	65.60	0	8,519	0.00%
2022/05/26	12	64.31	24	63.91	62.40	-12	8,117	-0.15%
2022/05/23	25	59.79	27	59.64	59.00	-2	7,744	-0.03%
2022/05/20	41	60.15	3	59.40	59.30	38	7,865	0.48%
2022/05/19	21	58.40	0	0.00	59.50	21	7,835	0.27%
2022/05/18	2	59.50	1	59.10	59.00	1	7,786	0.01%
2022/05/17	1	57.60	11	57.08	57.80	-10	7,683	-0.13%
2022/05/16	25	55.86	15	57.65	57.00	10	7,643	0.13%
2022/05/11	1	55.20	3	55.47	55.00	-2	7,419	-0.03%
2022/05/10	0	0.00	30	54.80	56.50	-30	7,340	-0.41%
2022/05/09	22	59.84	5	61.30	57.30	17	7,300	0.23%
2022/05/06	20	61.66	5	61.60	61.60	15	7,191	0.21%
2022/05/05	1	63.70	7	63.77	63.50	-6	7,146	-0.08%
2022/05/03	1	61.00	28	61.60	61.70	-27	7,054	-0.38%
2022/04/29	1	62.90	5	62.70	62.40	-4	7,021	-0.06%
2022/04/28	5	63.12	10	63.60	62.70	-5	6,981	-0.07%
2022/04/27	0	0.00	30	63.00	62.70	-30	6,875	-0.44%
2022/04/26	4	68.48	1	69.20	68.00	3	6,673	0.04%
2022/04/25	0	0.00	1	64.50	63.60	-1	6,488	-0.02%
2022/04/21	5	72.00	5	72.56	71.50	0	6,297	0.00%
2022/04/20	3	69.50	3	69.63	69.70	0	5,970	0.00%
2022/04/19	16	69.72	8	71.30	69.20	8	5,891	0.14%
2022/04/18	5	68.52	13	68.11	67.40	-8	5,820	-0.14%
2022/04/15	13	74.05	1	73.80	74.00	12	5,625	0.21%
2022/04/14	15	75.01	14	74.16	75.50	1	5,488	0.02%
2022/04/13	14	74.01	25	73.63	73.60	-11	4,810	-0.23%
2022/04/12	2	71.25	12	70.85	73.20	-10	3,814	-0.26%
2022/04/11	19	67.26	9	67.90	66.60	10	3,420	0.29%
2022/04/08	1	65.50	10	66.47	66.50	-9	3,033	-0.30%
2022/04/07	4	61.38	3	62.30	60.50	1	2,749	0.04%
2022/04/06	0	0.00	2	63.80	64.00	-2	2,757	-0.07%
2022/04/01	1	60.50	13	60.78	62.70	-12	2,840	-0.42%
2022/03/31	0	0.00	3	61.73	61.80	-3	3,164	-0.09%
2022/03/30	5	62.28	3	62.80	62.20	2	3,560	0.06%
2022/03/29	4	63.45	2	63.75	62.30	2	3,528	0.06%
2022/03/28	5	63.78	8	62.08	63.20	-3	3,308	-0.09%
2022/03/25	2	58.90	3	59.53	59.20	-1	3,167	-0.03%
2022/03/24	23	59.62	15	58.98	59.70	8	3,156	0.25%
2022/03/23	0	0.00	1	57.60	57.20	-1	3,127	-0.03%
2022/03/22	5	56.50	0	0.00	56.60	5	3,194	0.16%
2022/03/21	5	55.70	0	0.00	55.70	5	3,386	0.15%
2022/03/17	14	54.14	0	0.00	54.80	14	3,513	0.40%
2022/03/16	16	53.35	6	53.17	52.20	10	3,595	0.28%
2022/03/15	0	0.00	15	51.90	51.80	-15	3,713	-0.40%
2022/03/11	1	54.10	0	0.00	54.10	1	4,009	0.02%
2022/03/10	5	55.00	2	54.90	54.80	3	4,180	0.07%
2022/03/09	15	53.10	0	0.00	53.50	15	4,394	0.34%
2022/03/08	27	54.45	25	53.22	52.20	2	5,159	0.04%
2022/03/07	15	54.83	5	54.30	53.90	10	5,661	0.18%
2022/03/04	0	0.00	1	57.30	57.10	-1	5,817	-0.02%
2022/03/03	9	57.74	0	0.00	56.50	9	6,041	0.15%
2022/02/25	1	54.80	0	0.00	55.20	1	7,142	0.01%
2022/02/23	1	57.80	1	58.50	57.80	0	8,417	0.00%
2022/02/22	5	58.94	5	57.80	57.80	0	8,484	0.00%
2022/02/07	2	54.80	0	0.00	55.20	2	9,302	0.02%
2022/01/21	0	0.00	2	55.60	54.40	-2	9,649	-0.02%
2022/01/14	1	56.00	0	0.00	56.00	1	9,985	0.01%
2022/01/13	1	59.20	0	0.00	59.30	1	9,945	0.01%
2022/01/12	0	0.00	1	60.40	60.10	-1	9,908	-0.01%
2022/01/11	37	63.02	37	62.75	62.10	0	9,860	0.00%
2022/01/10	3	61.30	3	59.20	61.30	0	9,615	0.00%
2022/01/06	0	0.00	1	60.70	60.80	-1	9,486	-0.01%
2022/01/05	4	60.53	0	0.00	60.70	4	9,463	0.04%
2022/01/04	2	61.45	0	0.00	61.10	2	9,427	0.02%
2022/01/03	2	61.55	8	60.30	61.00	-6	9,315	-0.06%
2021/12/30	3	63.50	1	63.41	63.10	2	9,230	0.02%
2021/12/29	4	63.65	2	63.90	63.80	2	9,202	0.02%
2021/12/28	4	65.33	1	66.90	64.30	3	9,157	0.03%
2021/12/27	8	67.18	5	69.19	65.30	3	9,033	0.03%
2021/12/24	22	68.14	18	69.76	70.90	4	8,684	0.05%
2021/12/23	1	64.20	0	0.00	64.50	1	8,269	0.01%
2021/12/21	2	62.00	3	63.13	63.00	-1	8,198	-0.01%
2021/12/15	1	64.70	7	66.74	65.70	-6	8,003	-0.07%
2021/12/14	5	64.58	0	0.00	63.30	5	7,806	0.06%
2021/12/13	1	65.90	0	0.00	65.60	1	7,737	0.01%
2021/12/10	4	66.60	2	68.10	67.50	2	7,674	0.03%
2021/12/09	2	67.10	0	0.00	66.90	2	7,595	0.03%
2021/12/08	1	68.90	1	67.50	67.50	0	7,499	0.00%
2021/12/07	5	70.00	3	70.03	69.00	2	7,420	0.03%
2021/12/06	0	0.00	1	71.20	72.20	-1	7,241	-0.01%
2021/12/03	2	69.50	3	69.07	69.70	-1	7,093	-0.01%
2021/12/02	20	70.49	11	71.03	69.40	9	6,885	0.13%
2021/12/01	6	66.83	11	67.09	68.70	-5	6,133	-0.08%
2021/11/30	1	62.50	6	62.17	62.50	-5	5,616	-0.09%
2021/11/29	6	60.08	9	60.31	61.00	-3	5,450	-0.06%
2021/11/26	6	65.33	3	65.77	64.50	3	5,219	0.06%
2021/11/25	6	63.28	4	63.93	63.50	2	4,685	0.04%
2021/11/24	8	63.80	17	64.23	64.40	-9	4,526	-0.20%
2021/11/23	33	63.47	25	64.15	63.60	8	4,102	0.20%
2021/11/22	17	59.59	14	59.39	60.90	3	3,228	0.09%
2021/11/18	5	55.58	2	56.60	54.60	3	2,760	0.11%
2021/11/17	10	54.46	9	55.64	54.60	1	2,557	0.04%
2021/11/16	11	53.28	13	53.62	53.30	-2	2,341	-0.09%
2021/11/02	4	49.00	5	50.71	49.00	-1	2,193	-0.05%
2021/11/01	11	51.09	16	50.91	51.50	-5	2,116	-0.24%
2021/10/29	9	49.99	10	49.38	49.95	-1	2,034	-0.05%
2021/10/28	5	48.40	5	49.40	48.50	0	1,901	0.00%
2021/10/27	0	0.00	1	44.70	47.05	-1	1,658	-0.06%
2021/10/21	0	0.00	10	40.85	41.05	-10	1,746	-0.57%
2021/10/19	10	40.49	0	0.00	40.80	10	1,998	0.50%
2021/09/27	0	0.00	1	42.10	42.05	-1	4,328	-0.02%
2021/09/24	0	0.00	1	42.65	42.40	-1	4,507	-0.02%
2021/09/23	0	0.00	1	41.70	41.85	-1	5,004	-0.02%
2021/09/16	2	42.13	0	0.00	42.00	2	5,720	0.03%
2021/09/15	0	0.00	30	42.99	42.50	-30	5,764	-0.52%
2021/09/10	33	44.07	0	0.00	44.10	33	5,819	0.57%
2021/09/07	0	0.00	2	41.40	41.30	-2	5,808	-0.03%
2021/09/06	0	0.00	2	43.35	41.60	-2	5,814	-0.03%
2021/09/03	2	43.10	0	0.00	42.90	2	5,824	0.03%
2021/08/30	0	0.00	25	44.50	43.60	-25	5,906	-0.42%
2021/08/26	25	45.82	0	0.00	45.60	25	5,970	0.42%
2021/08/24	3	44.25	3	46.35	44.25	0	6,162	0.00%
2021/08/16	0	0.00	10	42.83	43.40	-10	6,256	-0.16%
2021/08/12	2	47.68	1	48.45	48.45	1	6,226	0.02%
2021/08/11	0	0.00	4	49.03	47.95	-4	6,256	-0.06%
2021/08/10	0	0.00	4	51.83	50.70	-4	6,224	-0.06%
2021/08/09	9	51.82	0	0.00	50.80	9	6,225	0.14%
2021/08/06	0	0.00	16	52.36	52.40	-16	6,176	-0.26%
2021/08/04	0	0.00	5	49.35	49.55	-5	6,171	-0.08%
2021/08/02	0	0.00	4	49.45	49.45	-4	6,268	-0.06%
2021/07/28	0	0.00	1	48.80	49.90	-1	6,426	-0.02%
2021/07/27	4	52.40	15	53.40	51.70	-11	6,456	-0.17%
2021/07/26	38	54.85	3	54.67	54.50	35	6,436	0.54%
2021/07/23	10	53.34	11	54.05	53.40	-1	6,387	-0.02%
2021/07/22	21	52.63	5	53.20	53.20	16	6,320	0.25%
2021/07/20	5	49.09	0	0.00	49.10	5	6,134	0.08%
2021/07/16	2	53.00	2	53.50	52.50	0	6,108	0.00%
2021/07/15	2	52.70	1	52.60	53.10	1	6,083	0.02%
2021/07/14	6	54.70	9	54.64	53.60	-3	6,087	-0.05%
2021/07/13	3	57.60	4	59.10	53.50	-1	5,965	-0.02%
2021/07/12	4	54.13	4	54.50	55.20	0	5,552	0.00%
2021/07/09	2	52.70	9	52.50	52.00	-7	5,479	-0.13%
2021/07/08	1	54.60	1	53.90	53.10	0	5,582	0.00%
2021/07/07	2	53.05	0	0.00	52.50	2	5,680	0.04%
2021/07/06	5	53.68	8	54.78	53.90	-3	5,744	-0.05%
2021/07/05	2	54.10	1	57.80	55.60	1	6,053	0.02%
2021/07/02	4	53.48	29	53.69	53.70	-25	5,760	-0.43%
2021/07/01	14	52.34	8	52.64	51.80	6	5,710	0.11%
2021/06/30	33	53.22	24	55.07	51.70	9	5,613	0.16%
2021/06/29	19	52.29	18	51.23	53.00	1	5,216	0.02%
2021/06/28	12	46.14	4	46.06	48.20	8	4,931	0.16%
2021/06/25	1	43.90	0	0.00	45.20	1	4,869	0.02%
2021/06/24	9	42.60	0	0.00	42.65	9	4,807	0.19%
2021/06/22	2	41.80	0	0.00	40.55	2	5,121	0.04%
2021/06/09	2	42.50	0	0.00	42.30	2	7,583	0.03%
2021/06/08	0	0.00	3	43.40	42.60	-3	7,884	-0.04%
2021/06/07	1	42.55	0	0.00	42.30	1	7,944	0.01%
2021/06/03	3	45.40	3	45.95	45.40	0	8,179	0.00%
2021/06/02	0	0.00	5	47.19	46.00	-5	8,309	-0.06%
2021/05/28	4	40.55	5	40.79	40.55	-1	9,482	-0.01%
2021/05/27	1	41.30	0	0.00	39.70	1	9,565	0.01%
2021/05/25	2	41.10	2	41.83	40.90	0	9,802	0.00%
2021/05/20	4	36.80	4	38.65	36.80	0	10,309	0.00%
2021/05/17	2	33.60	2	33.60	33.60	0	10,660	0.00%
2021/05/13	1	37.40	1	39.25	39.25	0	11,093	0.00%
2021/05/12	0	0.00	6	37.60	37.65	-6	11,148	-0.05%
2021/05/06	1	46.20	0	0.00	44.75	1	11,378	0.01%
2021/05/05	13	46.83	11	47.10	46.30	2	11,324	0.02%
2021/05/04	5	41.50	0	0.00	42.85	5	11,257	0.04%
2021/05/03	2	47.05	3	46.63	45.90	-1	11,200	-0.01%
2021/04/29	12	47.33	17	48.05	46.50	-5	11,190	-0.04%
2021/04/28	15	50.10	0	0.00	49.05	15	11,251	0.13%
2021/04/27	0	0.00	45	50.30	49.60	-45	11,282	-0.40%
2021/04/26	18	51.34	4	52.13	50.90	14	11,428	0.12%
2021/04/23	2	51.40	10	49.95	51.80	-8	11,440	-0.07%
2021/04/22	18	52.25	4	52.35	48.35	14	11,440	0.12%
2021/04/21	5	53.30	13	52.38	52.00	-8	11,443	-0.07%
2021/04/20	2	53.70	0	0.00	52.70	2	11,510	0.02%
2021/04/19	2	53.50	12	52.13	52.80	-10	11,599	-0.09%
2021/04/16	3	53.30	5	54.28	53.30	-2	12,033	-0.02%
2021/04/15	0	0.00	2	55.70	53.90	-2	12,196	-0.02%
2021/04/14	2	54.75	2	53.65	54.30	0	12,283	0.00%
2021/04/13	5	55.00	14	59.86	54.00	-9	12,165	-0.07%
2021/04/12	14	57.61	5	57.16	57.80	9	12,098	0.07%
2021/04/09	12	56.40	10	56.90	55.00	2	11,967	0.02%
2021/04/08	6	51.24	0	0.00	53.60	6	11,780	0.05%
2021/04/07	0	0.00	2	47.25	48.75	-2	11,697	-0.02%
2021/04/01	22	46.03	1	46.75	46.65	21	11,490	0.18%
2021/03/31	4	45.76	3	46.30	45.65	1	11,387	0.01%
2021/03/30	8	47.02	8	47.41	46.30	0	11,287	0.00%
2021/03/29	3	46.30	11	47.02	46.30	-8	11,174	-0.07%
2021/03/26	19	47.69	22	47.46	47.10	-3	11,115	-0.03%
2021/03/25	26	46.93	42	45.58	47.05	-16	10,893	-0.15%
2021/03/24	8	47.00	8	46.67	45.75	0	10,731	0.00%
2021/03/23	6	45.73	11	45.82	44.65	-5	10,402	-0.05%
2021/03/22	14	47.30	14	46.84	47.30	0	10,138	0.00%
2021/03/19	7	41.69	13	42.09	44.00	-6	9,616	-0.06%
2021/03/18	18	40.13	12	40.02	40.00	6	9,244	0.06%
2021/03/17	37	38.81	24	38.69	40.00	13	8,766	0.15%
2021/03/16	10.1	36.38	39	35.82	36.40	-29	8,468	-0.34%
2021/03/15	22	36.00	4	35.38	36.00	18	8,353	0.22%
2021/03/12	36	34.55	32	34.75	34.60	4	8,105	0.05%
2021/03/11	1	31.65	7.4	32.14	32.20	-6.4	7,787	-0.08%
2021/03/10	12	31.47	4	32.10	32.00	8	7,704	0.10%
2021/03/09	0	0.00	2	30.75	30.75	-2	7,531	-0.03%
2021/03/08	4	30.30	4	29.85	29.85	0	7,595	0.00%
2021/03/05	30	32.69	25	33.63	30.30	5	7,445	0.07%
2021/03/04	25	31.99	55	31.92	32.65	-30	6,603	-0.45%
2021/03/03	35	30.02	22	29.73	29.70	13	6,167	0.21%
2021/03/02	17	29.41	14	29.16	29.00	3	6,055	0.05%
2021/02/26	45	29.49	17	29.74	29.10	28	5,976	0.47%
2021/02/25	6	27.75	13	28.56	27.70	-7	5,739	-0.12%
2021/02/24	2	28.33	0.2	28.89	28.00	1.8	5,692	0.03%
2021/02/23	6	28.58	7	29.06	28.60	-1	5,610	-0.02%
2021/02/22	7	29.97	8	30.70	29.90	-1	5,484	-0.02%
2021/02/19	14	28.31	52	27.27	28.50	-38	5,051	-0.75%
2021/02/18	0	0.00	20	25.05	25.95	-20	4,792	-0.42%
2021/02/17	5	24.33	0	0.00	24.70	5	4,662	0.11%
2021/02/04	64	24.81	8	24.66	24.70	56	4,499	1.24%
2021/02/03	0	0.00	1	24.60	24.60	-1	4,052	-0.02%
2021/02/01	0	0.00	2	21.15	21.20	-2	3,880	-0.05%
2021/01/29	6	23.00	13	23.65	23.00	-7	3,824	-0.18%
2021/01/28	4	24.06	0	0.00	24.15	4	3,743	0.11%
2021/01/22	6	23.45	6	23.50	23.45	0	3,311	0.00%
2021/01/21	4	23.83	2	23.43	23.80	2	3,261	0.06%
2021/01/20	2	23.33	1	22.35	22.40	1	3,108	0.03%
2021/01/19	13	24.34	1	24.30	24.30	12	3,019	0.40%
2021/01/18	5	22.40	5	23.00	23.00	0	2,828	0.00%
2021/01/15	1	22.15	1	22.30	22.15	0	2,825	0.00%
2021/01/14	7	23.15	9	23.70	23.15	-2	2,767	-0.07%
2021/01/13	5	24.18	2	24.20	23.70	3	2,698	0.11%
2021/01/12	5	23.56	6	25.27	23.75	-1	2,586	-0.04%
2021/01/11	7	24.71	4	24.41	25.90	3	2,403	0.12%
2021/01/08	4	23.80	8	22.56	23.80	-4	1,892	-0.21%
2021/01/07	0	0.00	1	21.65	21.65	-1	1,690	-0.06%
2021/01/06	1	19.50	1	19.75	19.70	0	1,515	0.00%
2021/01/05	4	20.45	8	21.11	20.25	-4	1,476	-0.27%
2021/01/04	0	0.00	1	19.85	20.10	-1	1,344	-0.07%
2020/12/31	5	20.26	7	20.34	20.15	-2	1,318	-0.15%
2020/12/30	0	0.00	12	19.54	19.55	-12	1,064	-1.13%
2020/12/23	1	18.70	0	0.00	18.80	1	995	0.10%
2020/12/21	0	0.00	10	18.60	18.60	-10	974	-1.03%
2020/12/18	1	18.65	0	0.00	18.65	1	964	0.10%
2020/12/17	5	18.70	0	0.00	18.70	5	949	0.53%
2020/12/11	3	19.10	3	19.05	19.05	0	1,089	0.00%
2020/12/09	14	19.21	4	19.45	19.45	10	1,086	0.92%
2020/12/08	6	19.32	0	0.00	19.20	6	1,091	0.55%
2020/12/03	4	19.58	0	0.00	19.60	4	1,091	0.37%
2020/11/25	6	19.23	6	18.90	18.90	0	1,245	0.00%
2020/11/04	2	18.00	2	18.10	18.10	0	2,399	0.00%
2020/11/03	3	18.00	3	18.00	18.00	0	2,407	0.00%
2020/10/27	1	18.90	0	0.00	18.75	1	2,524	0.04%
2020/10/22	0	0.00	0.1	20.90	19.30	-0.1	2,465	0.00%
2020/09/24	0.1	18.50	0	0.00	18.50	0.1	3,503	0.00%
2020/09/23	0	0.00	1	19.15	19.05	-1	3,504	-0.03%
2020/09/21	0	0.00	2	19.65	19.65	-2	3,505	-0.06%
2020/09/18	4.1	19.95	1	19.85	19.70	3.1	3,495	0.09%
2020/09/17	0.1	20.50	0	0.00	20.30	0.1	3,408	0.00%
2020/09/10	0	0.00	2	19.30	18.75	-2	3,366	-0.06%
2020/09/09	0	0.00	1	19.00	19.25	-1	3,433	-0.03%
2020/09/04	0	0.00	34	20.70	20.60	-34	3,416	-1.00%
2020/09/03	3	20.80	23	21.03	21.25	-20	3,396	-0.59%
2020/09/02	59	21.38	1	21.15	21.00	58	3,374	1.72%
2020/09/01	6	20.65	6	20.10	20.65	0	3,278	0.00%
2020/08/31	2	20.00	3	19.82	20.45	-1	3,376	-0.03%
2020/08/28	1	19.50	0	0.00	19.45	1	3,241	0.03%
2020/08/25	7	18.70	7	18.90	18.70	0	3,153	0.00%
2020/08/21	0	0.00	1	19.15	18.90	-1	3,077	-0.03%
2020/08/20	11	19.73	10	18.65	18.65	1	3,028	0.03%
2020/08/19	10	21.09	7	21.61	20.70	3	2,986	0.10%
2020/08/18	0	0.00	3	19.75	21.15	-3	2,624	-0.11%
2020/08/14	3	18.65	3	18.75	19.10	0	2,428	0.00%
2020/08/13	4	18.78	4	18.80	18.80	0	2,389	0.00%
2020/08/11	2	19.05	2	19.25	18.40	0	2,284	0.00%
2020/08/05	0	0.00	1	18.60	18.60	-1	2,165	-0.05%
2020/08/04	0	0.00	1	17.85	18.35	-1	2,099	-0.05%
2020/07/28	1	17.20	0	0.00	16.90	1	2,245	0.04%
2020/07/24	1	18.00	0	0.00	17.85	1	2,338	0.04%
2020/07/23	3	18.90	0	0.00	18.70	3	2,335	0.13%
2020/07/21	4	19.28	8	19.31	19.30	-4	2,253	-0.18%
2020/07/14	4	18.23	1	19.10	18.05	3	1,850	0.16%
2020/07/13	0	0.00	7	18.39	18.35	-7	1,729	-0.40%
2020/07/10	4	17.75	0	0.00	17.50	4	1,714	0.23%
2020/07/09	1	18.30	3	18.55	18.00	-2	1,714	-0.12%
2020/07/08	5	19.37	7	19.31	19.10	-2	1,666	-0.12%
2020/07/07	0	0.00	9	18.46	18.55	-9	1,508	-0.60%
2020/07/01	0	0.00	1	17.35	17.35	-1	1,428	-0.07%
2020/06/30	1	17.00	0	0.00	17.00	1	1,418	0.07%
2020/06/23	1	17.25	0	0.00	17.20	1	1,426	0.07%
2020/06/16	0	0.00	2	17.55	17.60	-2	1,434	-0.14%
2020/06/15	1	16.55	0	0.00	16.45	1	1,371	0.07%
2020/06/11	1	17.20	0	0.00	17.20	1	1,355	0.07%
2020/06/10	1	17.80	0	0.00	17.80	1	1,352	0.07%
2020/06/05	10	18.10	11	19.08	18.20	-1	1,342	-0.07%
2020/05/27	0	0.00	3	17.85	17.50	-3	1,233	-0.24%
2020/05/19	0	0.00	2	17.25	17.25	-2	1,404	-0.14%
2020/05/15	5	17.45	0	0.00	17.30	5	1,520	0.33%
2020/05/13	5	17.89	0	0.00	17.90	5	1,529	0.33%
2020/05/08	0	0.00	4	17.15	17.00	-4	1,725	-0.23%
2020/05/06	2	17.70	0	0.00	17.60	2	1,875	0.11%
2020/05/05	8	18.05	8	19.00	18.05	0	1,949	0.00%
2020/05/04	12	18.36	7	17.70	18.40	5	2,071	0.24%
2020/04/29	5	16.30	5	16.55	16.55	0	1,954	0.00%
2020/04/20	0	0.00	3	14.60	14.55	-3	1,942	-0.15%
2020/03/23	4	10.85	0	0.00	10.45	4	2,242	0.18%
2020/03/16	5	13.85	5	13.10	13.05	0	2,170	0.00%
2020/03/12	1	14.30	0	0.00	14.40	1	2,128	0.05%
2020/03/11	2	15.78	0	0.00	15.55	2	2,101	0.10%
2020/03/04	7	17.80	0	0.00	17.80	7	2,021	0.35%
2020/03/03	14	18.05	14	18.28	17.90	0	2,015	0.00%
2020/03/02	1	17.65	8	17.80	17.70	-7	1,996	-0.35%
2020/02/26	0	0.00	1	18.95	18.80	-1	1,906	-0.05%
2020/02/25	0	0.00	20	18.80	18.75	-20	1,885	-1.06%
2020/02/24	5	19.53	5	19.00	19.00	0	1,866	0.00%
2020/02/21	2	19.65	2	19.95	19.55	0	1,839	0.00%
2020/02/20	11	20.02	0	0.00	19.70	11	1,812	0.61%
2020/02/19	2	19.30	2	19.70	19.45	0	1,702	0.00%
2020/02/11	11	19.84	1	19.50	19.85	10	1,418	0.70%
2020/02/10	0	0.00	1	19.45	18.80	-1	1,343	-0.07%
2020/02/07	1	18.55	1	18.80	18.50	0	1,185	0.00%
2020/02/06	10	19.10	11	19.30	19.10	-1	1,151	-0.09%
2020/02/05	2	17.80	0	0.00	19.35	2	1,052	0.19%
2020/02/04	16	17.57	17	17.84	17.60	-1	886	-0.11%
2020/02/03	0	0.00	2	16.53	16.85	-2	843	-0.24%
2020/01/30	3	15.68	0	0.00	15.45	3	819	0.37%
2020/01/14	0	0.00	10	17.70	17.65	-10	774	-1.29%
2020/01/13	10	17.35	0	0.00	17.30	10	743	1.34%
2020/01/08	5	17.75	5	17.95	17.50	0	703	0.00%
2020/01/07	10	17.30	10	17.45	17.30	0	679	0.00%
2020/01/03	8	18.15	8	17.63	18.15	0	563	0.00%
2019/12/26	5	16.70	5	16.80	16.80	0	332	0.00%
2019/12/25	0	0.00	2	16.45	16.80	-2	303	-0.66%
2019/11/11	2	15.60	0	0.00	15.65	2	405	0.49%
2019/10/31	0	0.00	1	16.05	15.70	-1	364	-0.27%
2019/10/30	2	15.78	3	15.87	15.85	-1	355	-0.28%
2019/10/02	0	0.00	1	16.25	16.30	-1	371	-0.27%
2019/09/19	8	16.70	8	17.15	16.70	0	344	0.00%
2019/09/17	0	0.00	1	16.50	16.40	-1	280	-0.36%
2019/08/19	2	15.30	2	15.35	15.20	0	229	0.00%
2019/07/29	0	0.00	1	16.30	16.25	-1	231	-0.43%
2019/07/26	0	0.00	1	15.60	15.65	-1	212	-0.47%
2019/04/23	3	17.80	0	0.00	17.80	3	736	0.41%
2019/04/22	0	0.00	4	18.20	18.10	-4	745	-0.54%
2019/04/19	0	0.00	1	18.15	17.95	-1	818	-0.12%
2019/04/18	5	17.80	0	0.00	17.80	5	833	0.60%
2019/04/17	0	0.00	3	18.35	18.30	-3	838	-0.36%
2019/04/15	3	17.85	0	0.00	17.90	3	849	0.35%
2019/04/11	0	0.00	2	18.25	17.95	-2	894	-0.22%
2019/04/09	0	0.00	3	18.20	18.20	-3	901	-0.33%
2019/04/08	5	17.80	0	0.00	17.80	5	906	0.55%
2019/04/03	0	0.00	5	17.85	17.90	-5	925	-0.54%
2019/03/14	0	0.00	3	18.52	18.70	-3	1,208	-0.25%
2019/03/13	0	0.00	13	18.39	18.30	-13	1,256	-1.03%
2019/03/12	0	0.00	21	18.61	18.50	-21	1,347	-1.56%
2019/03/08	0	0.00	1	18.30	18.30	-1	1,414	-0.07%
2019/03/07	0	0.00	2	18.60	18.60	-2	1,417	-0.14%
2019/03/04	0	0.00	11	19.11	19.10	-11	1,439	-0.76%
2019/02/27	22	19.89	13	19.76	19.30	9	1,452	0.62%
2019/02/26	19	19.16	1	19.20	19.25	18	1,396	1.29%
2019/02/25	0	0.00	5	18.70	18.75	-5	1,378	-0.36%
2019/02/22	37	19.09	12	19.17	18.90	25	1,445	1.73%
2019/02/21	6	18.70	0	0.00	18.80	6	1,391	0.43%
2019/02/15	1	18.50	0	0.00	18.20	1	1,442	0.07%
2019/02/13	0	0.00	1	18.25	19.15	-1	1,376	-0.07%
2019/02/12	1	17.85	1	18.20	18.25	0	1,346	0.00%
2019/01/17	1	18.10	12	18.05	18.05	-11	1,385	-0.79%
2019/01/16	0	0.00	1	18.30	18.30	-1	1,385	-0.07%
2019/01/15	0	0.00	15	18.32	18.20	-15	1,389	-1.08%
2019/01/14	1	18.20	43	18.18	18.15	-42	1,396	-3.01%
2019/01/11	74	19.00	14	19.00	18.60	60	1,387	4.33%
2019/01/10	2	17.75	1	18.00	18.45	1	1,309	0.08%
2019/01/07	0	0.00	27	17.47	17.50	-27	1,279	-2.11%
2019/01/04	2	17.03	8	17.08	17.05	-6	1,269	-0.47%
2019/01/03	20	17.82	1	17.80	17.80	19	1,271	1.49%
2019/01/02	1	17.50	0	0.00	17.25	1	1,254	0.08%
2018/12/26	1	18.30	0	0.00	17.75	1	1,259	0.08%
2018/12/25	14	18.49	0	0.00	18.30	14	1,235	1.13%
2018/12/22	6	17.15	0	0.00	17.15	6	1,141	0.53%
2018/12/19	0	0.00	31	17.25	17.10	-31	1,112	-2.79%
2018/12/18	1	17.60	0	0.00	17.15	1	1,106	0.09%
2018/12/14	6	18.25	7	18.51	18.25	-1	1,093	-0.09%
2018/12/13	34	19.29	2	18.80	18.65	32	1,082	2.96%
2018/12/11	0	0.00	1	18.80	18.75	-1	1,026	-0.10%
2018/12/10	2	18.13	1	18.35	18.50	1	967	0.10%
2018/12/06	51	18.41	20	17.49	17.40	31	929	3.33%
2018/12/05	2	18.10	33	18.98	19.00	-31	879	-3.53%
2018/12/04	1	18.50	0	0.00	18.25	1	799	0.13%
2018/12/03	10	17.95	11	18.18	18.50	-1	773	-0.13%
2018/11/26	0	0.00	1	17.40	17.40	-1	694	-0.14%
2018/11/23	2	17.00	2	17.40	17.35	0	665	0.00%
2018/11/22	1	16.65	0	0.00	16.60	1	584	0.17%
2018/11/21	20	16.80	21	17.10	16.90	-1	567	-0.18%
2018/11/20	5	16.22	5	16.52	16.60	0	496	0.00%
2018/11/16	0	0.00	12	15.97	15.90	-12	465	-2.58%
2018/11/15	10	15.20	0	0.00	15.40	10	428	2.33%
2018/11/13	0	0.00	36	14.24	14.45	-36	412	-8.73%
2018/11/12	2	14.65	0	0.00	14.65	2	408	0.49%
2018/11/07	16	14.47	0	0.00	14.55	16	406	3.93%
2018/11/05	20	14.83	0	0.00	14.70	20	451	4.43%
2018/10/09	8	17.10	8	16.45	16.45	0	560	0.00%
2018/08/28	0	0.00	1	20.75	20.65	-1	2,399	-0.04%
2018/08/15	1	20.20	0	0.00	20.20	1	2,588	0.04%
2018/08/13	1	19.80	0	0.00	19.80	1	2,603	0.04%
2018/08/09	1	22.50	0	0.00	22.20	1	2,556	0.04%
2018/08/06	0	0.00	1	23.00	22.70	-1	2,598	-0.04%
2018/08/03	0	0.00	1	23.40	22.85	-1	2,611	-0.04%
2018/07/26	1	23.25	0	0.00	22.95	1	2,660	0.04%
2018/07/25	0	0.00	3	23.45	23.30	-3	2,644	-0.11%
2018/07/23	0	0.00	6	22.65	22.80	-6	2,611	-0.23%
2018/07/20	0	0.00	2	23.05	22.95	-2	2,622	-0.08%
2018/07/18	1	23.80	0	0.00	23.50	1	2,671	0.04%
2018/07/17	3	24.35	20	23.85	23.85	-17	2,673	-0.64%
2018/07/16	26	24.57	4	25.40	24.40	22	2,658	0.83%
2018/07/13	0	0.00	1	25.35	25.40	-1	2,611	-0.04%
2018/07/06	0	0.00	5	22.85	22.80	-5	2,416	-0.21%
2018/07/05	0	0.00	2	23.15	23.15	-2	2,400	-0.08%
2018/07/03	2	25.48	1	25.40	24.50	1	2,392	0.04%
2018/07/02	0	0.00	5	25.35	24.70	-5	2,327	-0.21%
2018/06/29	2	24.55	0	0.00	24.25	2	2,296	0.09%
2018/06/28	5	24.20	0	0.00	24.15	5	2,342	0.21%
2018/06/26	0	0.00	12	23.56	24.80	-12	2,336	-0.51%
2018/06/25	5	24.00	0	0.00	23.80	5	2,321	0.22%
2018/06/21	10	24.85	10	24.90	24.90	0	2,327	0.00%
2018/06/20	5	25.35	5	24.50	24.50	0	2,319	0.00%
2018/06/19	8	25.23	0	0.00	25.30	8	2,297	0.35%
2018/06/15	0	0.00	5	28.30	27.00	-5	2,283	-0.22%
2018/06/14	5	27.30	4	27.60	27.20	1	2,265	0.04%
2018/06/13	10	28.23	5	29.49	27.85	5	2,215	0.23%
2018/06/12	11	29.73	11	29.64	29.50	0	2,090	0.00%
2018/06/11	12	28.05	10	27.50	27.50	2	1,835	0.11%
2018/06/07	2	24.53	3	25.02	24.90	-1	1,526	-0.07%
2018/06/06	2	23.80	0	0.00	23.55	2	1,485	0.13%
2018/06/05	2	23.40	0	0.00	23.35	2	1,704	0.12%
2018/05/31	2	23.70	0	0.00	23.50	2	1,812	0.11%
2018/05/28	2	23.40	0	0.00	23.45	2	1,796	0.11%
2018/05/24	0	0.00	2	23.05	23.45	-2	1,776	-0.11%
2018/05/23	1	22.40	0	0.00	22.25	1	1,757	0.06%
2018/05/22	0	0.00	1	22.90	22.25	-1	1,763	-0.06%
2018/05/21	1	22.50	0	0.00	22.35	1	1,767	0.06%
2018/05/14	0	0.00	2	22.45	22.80	-2	1,928	-0.10%
2018/04/26	3	20.75	3	20.30	20.30	0	2,109	0.00%
2018/04/25	10	20.35	17	20.46	20.60	-7	2,089	-0.33%
2018/04/24	3	20.43	2	20.20	20.20	1	2,084	0.05%
2018/04/23	2	23.20	2	22.35	22.35	0	2,038	0.00%
2018/04/19	3	23.40	62	23.43	23.40	-59	2,034	-2.90%
2018/04/18	1	23.40	16	23.40	23.30	-15	2,036	-0.74%
2018/04/17	0	0.00	3	23.70	23.75	-3	2,032	-0.15%
2018/04/13	10	23.45	0	0.00	23.35	10	2,067	0.48%
2018/04/11	15	24.00	0	0.00	23.50	15	2,090	0.72%
2018/04/09	2	23.00	2	23.30	23.30	0	2,103	0.00%
2018/04/02	10	23.80	0	0.00	23.80	10	2,099	0.48%
2018/03/31	1	24.55	0	0.00	24.30	1	2,112	0.05%
2018/03/29	17	23.72	2	23.50	23.50	15	2,055	0.73%
2018/03/28	1	23.75	1	23.70	23.70	0	2,051	0.00%
2018/03/27	27	24.34	0	0.00	24.40	27	2,053	1.31%
2018/03/23	1	23.00	15	23.00	23.10	-14	2,039	-0.69%
2018/03/21	1	24.50	0	0.00	24.45	1	2,034	0.05%
2018/03/20	0	0.00	60	23.63	23.55	-60	2,007	-2.99%
2018/03/19	1	24.40	9	24.48	24.20	-8	2,029	-0.39%
2018/03/15	4	25.25	0	0.00	25.15	4	2,021	0.20%
2018/03/14	12	25.86	1	25.50	25.50	11	2,026	0.54%
2018/03/13	15	24.50	0	0.00	24.85	15	1,925	0.78%
2018/03/12	2	24.20	0	0.00	24.65	2	1,932	0.10%
2018/03/09	55	25.20	1	25.20	25.00	54	1,901	2.84%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/07	2	21.80	1	22.20	21.70	1	1,676	0.06%
2018/03/06	5	21.69	11	22.14	22.15	-6	1,717	-0.35%
2018/03/05	5	21.36	0	0.00	21.20	5	1,689	0.30%
2018/02/27	2	21.80	0	0.00	21.30	2	1,809	0.11%
2018/02/26	3	21.60	0	0.00	21.55	3	1,850	0.16%
2018/02/22	0	0.00	2	20.58	20.40	-2	2,041	-0.10%
2018/02/21	2	20.10	0	0.00	20.10	2	2,161	0.09%
2018/02/12	2	18.70	3	18.97	19.00	-1	2,518	-0.04%
2018/02/09	3	18.90	3	19.02	18.65	0	2,805	0.00%
2018/02/07	1	21.50	1	21.65	21.30	0	2,796	0.00%
2018/02/06	2	21.18	2	21.88	21.00	0	2,803	0.00%
2018/02/02	4	24.18	5	24.31	23.70	-1	2,854	-0.04%
2018/01/29	3	24.02	0	0.00	23.80	3	3,293	0.09%
2018/01/24	2	22.10	2	22.45	22.20	0	3,306	0.00%
2018/01/17	1	22.80	1	23.00	22.45	0	4,017	0.00%
2018/01/16	0	0.00	4	22.94	22.90	-4	4,281	-0.09%
2018/01/15	0	0.00	2	22.50	22.40	-2	4,364	-0.05%
2018/01/12	6	22.23	4	22.10	22.20	2	4,590	0.04%
2018/01/11	1	22.00	1	22.15	22.05	0	4,757	0.00%
2018/01/10	20	22.30	21	22.50	22.50	-1	4,988	-0.02%
2018/01/09	3	22.72	0	0.00	22.05	3	5,172	0.06%
2018/01/08	1	23.75	0	0.00	23.20	1	5,521	0.02%
2018/01/05	1	24.30	1	24.55	24.15	0	5,895	0.00%
2018/01/04	0	0.00	2	23.95	24.25	-2	6,084	-0.03%
2018/01/03	0	0.00	2	24.10	24.10	-2	6,109	-0.03%
2018/01/02	3	23.60	0	0.00	23.70	3	6,114	0.05%