無敵 (8201)-兆豐-竹北券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	4	20.10	20.10	-4	654	-0.61%
2024/03/26	4	19.40	0	0.00	18.90	4	622	0.64%
2024/03/08	2	18.90	0	0.00	18.60	2	836	0.24%
2024/02/05	0	0.00	1	19.15	19.05	-1	748	-0.13%
2024/01/30	0	0.00	1	20.00	20.40	-1	730	-0.14%
2024/01/29	0	0.00	3	20.07	20.30	-3	721	-0.42%
2024/01/24	4	20.45	0	0.00	20.50	4	696	0.57%
2024/01/23	10	20.48	0	0.00	20.50	10	681	1.47%
2024/01/22	3	20.30	0	0.00	21.45	3	648	0.46%
2024/01/19	1	18.55	0	0.00	19.50	1	587	0.17%
2024/01/11	0	0.00	2	18.05	18.20	-2	492	-0.41%
2024/01/03	0	0.00	3	18.00	17.80	-3	482	-0.62%
2023/12/26	0	0.00	2	18.60	18.65	-2	488	-0.41%
2023/12/22	0	0.00	3	19.20	19.25	-3	477	-0.63%
2023/12/21	0	0.00	1	20.10	20.00	-1	462	-0.22%
2023/12/20	1	19.95	0	0.00	20.75	1	447	0.22%
2023/12/18	2	20.85	0	0.00	20.30	2	397	0.50%
2023/12/15	4	19.14	0	0.00	20.00	4	364	1.10%
2023/12/14	0	0.00	3	20.45	20.50	-3	327	-0.92%
2023/12/12	2	17.85	1	18.25	18.15	1	230	0.43%
2023/12/05	0	0.00	1	15.20	15.25	-1	189	-0.53%
2023/11/29	1	14.65	1	14.95	14.95	0	198	0.00%
2023/11/28	0	0.00	1	14.80	14.80	-1	201	-0.50%
2023/11/27	1	14.70	0	0.00	14.60	1	205	0.49%
2023/11/20	1	15.05	1	15.35	15.40	0	236	0.00%
2023/11/17	1	14.75	1	14.90	14.95	0	244	0.00%
2023/11/14	1	14.75	0	0.00	15.00	1	265	0.38%
2023/09/20	1	16.85	0	0.00	16.80	1	1,184	0.08%
2023/09/18	3	17.20	0	0.00	17.00	3	1,192	0.25%
2023/09/04	0	0.00	1	17.50	17.35	-1	1,336	-0.07%
2023/08/14	0	0.00	2	19.75	19.15	-2	1,298	-0.15%
2023/08/11	0	0.00	5	20.10	20.10	-5	1,288	-0.39%
2023/08/10	4	20.25	3	20.17	20.00	1	1,278	0.08%
2023/08/08	1	22.70	0	0.00	22.40	1	1,258	0.08%
2023/08/02	1	22.35	0	0.00	21.00	1	1,203	0.08%
2023/08/01	3	23.33	0	0.00	22.50	3	1,173	0.26%
2023/07/31	2	23.70	2	24.38	23.55	0	1,152	0.00%
2023/07/28	2	24.20	0	0.00	24.30	2	1,121	0.18%
2023/07/27	2	24.38	1	23.65	25.70	1	1,076	0.09%
2023/07/26	1	23.15	7	23.25	23.95	-6	1,002	-0.60%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/21	3	19.68	2	20.25	20.15	1	887	0.11%
2023/07/20	2	20.58	7	20.24	20.25	-5	869	-0.58%
2023/07/19	3	21.97	4	22.38	21.75	-1	841	-0.12%
2023/07/18	2	21.45	7	22.33	22.70	-5	776	-0.64%
2023/07/17	1	20.45	2	20.65	20.65	-1	678	-0.15%
2023/07/14	4	18.65	1	18.60	18.80	3	641	0.47%
2023/07/13	1	16.90	1	16.45	17.40	0	582	0.00%
2023/07/11	0	0.00	6	16.11	16.05	-6	542	-1.11%
2023/07/10	5	16.05	0	0.00	16.00	5	532	0.94%
2023/07/07	2	17.55	0	0.00	16.70	2	525	0.38%
2023/06/19	0	0.00	2	15.60	15.60	-2	545	-0.37%
2023/06/16	2	17.40	0	0.00	16.10	2	537	0.37%
2023/06/15	2	15.40	0	0.00	16.55	2	477	0.42%
2023/04/17	0	0.00	1	13.60	13.60	-1	317	-0.32%
2023/04/12	0	0.00	20	13.60	13.60	-20	302	-6.61%
2023/03/24	21	14.10	0	0.00	14.05	21	216	9.70%
2023/03/23	0	0.00	1	12.20	13.50	-1	178	-0.56%
2023/03/22	1	12.20	0	0.00	12.90	1	146	0.68%
2023/02/23	0	0.00	1	11.00	11.05	-1	80	-1.25%
2023/02/16	0	0.00	1	10.45	10.45	-1	70	-1.42%
2023/02/15	1	10.20	0	0.00	10.25	1	70	1.43%
2023/02/13	1	10.45	0	0.00	10.35	1	70	1.41%
2023/02/09	2	10.50	0	0.00	10.50	2	72	2.76%
2022/12/07	0	0.00	5	10.55	10.55	-5	184	-2.71%
2022/08/17	0	0.00	8	13.05	13.00	-8	992	-0.81%
2022/08/16	8	13.64	8	13.25	12.95	0	979	0.00%
2022/08/15	8	13.30	3	13.48	13.80	5	888	0.56%
2022/08/10	1	12.85	0	0.00	12.65	1	827	0.12%
2022/08/05	1	12.60	0	0.00	12.50	1	817	0.12%
2022/07/28	11	12.35	11	13.05	12.20	0	757	0.00%
2022/07/27	11	12.55	11	12.15	12.15	0	722	0.00%
2022/07/26	24	12.68	40	13.26	12.55	-16	714	-2.24%
2022/07/25	7	12.05	2	12.70	12.70	5	623	0.80%
2022/06/21	7	11.95	7	12.10	12.10	0	669	0.00%
2022/06/20	2	12.43	0	0.00	12.05	2	664	0.30%
2022/06/17	14	13.11	14	13.70	12.95	0	649	0.00%
2022/06/16	6	13.40	6	13.20	13.40	0	506	0.00%
2022/03/21	0	0.00	3	14.60	14.40	-3	3,022	-0.10%
2022/03/02	1	15.90	0	0.00	16.05	1	3,989	0.03%
2022/02/25	0	0.00	3	15.38	15.65	-3	4,010	-0.07%
2022/02/24	14	16.59	0	0.00	15.60	14	4,018	0.35%
2022/02/11	5	16.60	0	0.00	16.35	5	4,194	0.12%
2022/02/07	0	0.00	2	14.45	14.70	-2	4,053	-0.05%
2022/01/17	3	16.00	0	0.00	16.30	3	5,512	0.05%
2022/01/07	0	0.00	1	16.90	16.70	-1	6,023	-0.02%
2021/12/28	0	0.00	2	17.55	17.55	-2	6,209	-0.03%
2021/12/24	5	18.31	2	17.85	17.75	3	6,319	0.05%
2021/12/23	5	17.55	10	17.99	18.20	-5	5,937	-0.08%
2021/12/22	2	17.40	2	17.55	17.55	0	5,860	0.00%
2021/12/21	2	17.20	0	0.00	17.40	2	5,920	0.03%
2021/12/14	0	0.00	10	17.10	16.85	-10	6,036	-0.17%
2021/12/08	10	17.45	5	17.95	17.45	5	7,288	0.07%
2021/12/07	12	18.09	6	17.77	18.40	6	7,095	0.08%
2021/11/29	2	16.05	0	0.00	16.35	2	7,699	0.03%
2021/11/26	2	16.80	0	0.00	16.85	2	7,721	0.03%
2021/11/24	0	0.00	14	17.65	17.35	-14	7,720	-0.18%
2021/11/22	14	18.44	0	0.00	17.80	14	7,850	0.18%
2021/11/19	11	18.36	9	19.10	18.20	2	7,887	0.03%
2021/11/17	5	18.00	0	0.00	17.65	5	7,428	0.07%
2021/11/16	3	17.55	0	0.00	17.35	3	7,233	0.04%
2021/11/11	0	0.00	4	17.30	17.05	-4	7,108	-0.06%
2021/11/10	0	0.00	18	17.82	17.75	-18	7,071	-0.25%
2021/11/09	0	0.00	5	17.85	17.85	-5	7,036	-0.07%
2021/11/05	17	18.21	2	17.60	17.60	15	6,902	0.22%
2021/11/04	4	18.19	7	18.05	17.65	-3	6,836	-0.04%
2021/11/01	2	18.48	0	0.00	18.45	2	6,446	0.03%
2021/10/29	8	17.64	2	17.50	17.35	6	5,893	0.10%
2021/10/28	14	17.44	12	17.34	17.30	2	5,643	0.04%
2021/10/27	7	17.25	0	0.00	17.25	7	5,433	0.13%
2021/10/26	9	17.13	10	17.08	17.05	-1	5,321	-0.02%
2021/10/25	0	0.00	3	17.50	17.05	-3	5,102	-0.06%
2021/10/22	23	18.28	18	18.08	18.45	5	4,942	0.10%
2021/10/21	1	16.55	4	16.45	16.80	-3	4,678	-0.06%
2021/10/20	1	15.60	0	0.00	15.30	1	4,422	0.02%
2021/10/08	10	15.05	11	15.84	15.05	-1	4,169	-0.02%
2021/10/04	1	14.80	6	14.45	14.20	-5	3,909	-0.13%
2021/10/01	2	15.90	6	15.25	15.25	-4	3,871	-0.10%
2021/09/29	12	14.53	12	14.30	14.30	0	3,621	0.00%
2021/09/28	2	15.20	2	15.00	14.95	0	3,542	0.00%
2021/09/27	2	16.00	0	0.00	15.05	2	3,456	0.06%
2021/09/17	9	16.70	9	17.00	16.70	0	3,259	0.00%
2021/09/16	13	17.28	14	17.71	17.00	-1	3,212	-0.03%
2021/09/15	4	18.75	25	18.45	18.00	-21	3,070	-0.68%
2021/09/14	1	17.95	0	0.00	18.20	1	2,643	0.04%
2021/09/13	37	18.22	17	16.99	17.60	20	2,165	0.92%
2021/09/10	10	17.29	12	18.48	17.15	-2	1,841	-0.11%
2021/09/09	9	17.80	20	17.68	17.80	-11	1,650	-0.67%
2021/09/08	16	18.17	11	18.48	17.60	5	1,401	0.36%
2021/09/07	27	16.71	27	15.79	17.05	0	1,158	0.00%
2021/09/06	9	15.74	29	16.28	15.50	-20	955	-2.09%
2021/09/03	32	17.41	15	17.57	17.20	17	875	1.95%
2021/09/02	21	16.00	12	16.04	16.50	9	694	1.30%
2021/08/30	0	0.00	13	14.13	13.50	-13	489	-2.65%
2021/08/27	5	13.96	10	14.50	14.10	-5	462	-1.08%
2021/08/26	11	15.17	4	15.03	14.40	7	430	1.63%
2021/08/25	11	13.59	6	13.84	14.15	5	269	1.85%
2021/08/24	5	12.90	0	0.00	12.90	5	189	2.64%
2021/08/16	0	0.00	1	11.70	11.75	-1	99	-1.01%
2021/07/27	1	11.10	0	0.00	11.00	1	93	1.07%
2021/04/16	0	0.00	12	11.15	11.20	-12	170	-7.05%
2021/04/15	12	11.50	0	0.00	11.30	12	169	7.09%
2021/04/08	0	0.00	5	11.80	11.80	-5	155	-3.21%
2021/04/07	5	12.25	0	0.00	12.00	5	152	3.28%
2021/03/23	0	0.00	5	10.60	10.95	-5	115	-4.33%
2020/08/11	0	0.00	15	9.30	9.31	-15	261	-5.74%
2020/07/29	1	9.13	0	0.00	9.25	1	266	0.37%
2020/07/22	14	10.08	0	0.00	10.15	14	255	5.49%
2020/07/21	0	0.00	13	9.71	9.92	-13	250	-5.19%
2020/07/20	6	10.25	6	10.25	10.25	0	239	0.00%
2020/07/16	3	9.63	0	0.00	10.35	3	216	1.39%
2020/07/14	8	9.52	0	0.00	9.34	8	199	4.00%
2020/07/13	2	9.49	0	0.00	9.50	2	197	1.01%
2020/05/29	0	0.00	1	8.26	8.36	-1	91	-1.10%
2020/05/15	1	8.50	0	0.00	8.33	1	76	1.31%
2020/05/12	0	0.00	16	8.30	8.28	-16	72	-22.09%
2020/04/20	3	8.19	0	0.00	8.14	3	77	3.89%
2020/04/17	12	8.44	0	0.00	8.26	12	77	15.52%
2020/04/16	1	8.13	0	0.00	8.36	1	75	1.32%
2020/04/09	0	0.00	7	7.47	7.47	-7	64	-10.93%
2020/04/08	7	7.23	0	0.00	7.32	7	61	11.35%
2019/11/05	0	0.00	20	11.84	11.75	-20	172	-11.63%
2019/11/04	0	0.00	2	11.90	11.90	-2	171	-1.17%
2019/10/28	0	0.00	10	12.05	12.00	-10	169	-5.89%
2019/10/22	13	12.39	0	0.00	12.15	13	139	9.30%
2019/09/19	6	12.53	0	0.00	12.35	6	170	3.51%
2019/09/18	12	13.05	0	0.00	12.70	12	164	7.27%
2019/07/15	0	0.00	48	12.66	12.60	-48	64	-74.13%
2019/06/14	2	12.20	0	0.00	12.35	2	85	2.33%
2019/06/05	26	12.46	0	0.00	12.45	26	102	25.25%
2019/06/03	6	12.46	0	0.00	12.50	6	109	5.50%
2019/05/31	14	12.53	0	0.00	12.55	14	114	12.25%
2019/03/07	0	0.00	23	14.52	14.30	-23	133	-17.29%
2019/03/06	12	15.03	0	0.00	14.95	12	128	9.31%
2019/03/05	0	0.00	2	14.50	14.45	-2	124	-1.61%
2019/02/27	0	0.00	7	13.70	13.70	-7	118	-5.93%
2019/02/26	0	0.00	24	13.69	13.70	-24	118	-20.28%
2019/02/22	0	0.00	12	13.80	13.65	-12	117	-10.24%
2019/02/21	5	13.90	14	13.80	13.90	-9	116	-7.74%
2019/02/12	0	0.00	2	12.85	12.85	-2	90	-2.20%
2019/01/29	2	12.90	0	0.00	12.85	2	92	2.16%
2019/01/18	3	12.95	0	0.00	13.00	3	94	3.16%
2019/01/11	24	13.04	0	0.00	12.95	24	91	26.32%
2018/12/24	2	12.93	0	0.00	13.10	2	99	2.01%
2018/12/21	6	12.44	0	0.00	12.35	6	105	5.70%
2018/12/20	8	12.62	0	0.00	12.50	8	106	7.53%
2018/12/18	22	13.09	0	0.00	13.10	22	104	20.96%
2018/11/29	1	11.70	0	0.00	11.80	1	105	0.95%
2018/11/19	1	11.90	0	0.00	11.55	1	131	0.76%
2018/08/30	0	0.00	10	13.40	13.10	-10	602	-1.66%
2018/08/29	10	13.30	0	0.00	13.30	10	641	1.56%
2018/06/21	2	15.85	2	16.50	16.30	0	1,756	0.00%
2018/06/05	3	16.00	20	15.86	15.80	-17	1,774	-0.96%
2018/06/04	4	16.55	0	0.00	16.30	4	1,763	0.23%
2018/06/01	14	15.53	0	0.00	15.80	14	1,752	0.80%
2018/05/29	0	0.00	10	14.35	14.30	-10	1,718	-0.58%
2018/05/25	0	0.00	2	14.25	14.45	-2	1,700	-0.12%
2018/05/15	5	14.96	5	15.02	14.90	0	1,618	0.00%
2018/05/10	10	15.55	0	0.00	15.20	10	1,586	0.63%
2018/05/08	11	14.90	18	14.95	14.95	-7	1,572	-0.45%
2018/05/07	7	15.40	0	0.00	14.75	7	1,568	0.45%
2018/05/03	6	15.90	6	15.65	15.65	0	1,554	0.00%
2018/04/30	0	0.00	1	16.85	16.60	-1	1,533	-0.07%
2018/04/27	0	0.00	5	16.91	16.70	-5	1,529	-0.33%
2018/04/26	4	17.03	0	0.00	17.10	4	1,514	0.26%
2018/04/25	1	19.40	0	0.00	18.50	1	1,480	0.07%
2018/04/24	7	18.89	7	18.97	18.30	0	1,434	0.00%
2018/04/23	0	0.00	22	19.45	18.30	-22	1,401	-1.57%
2018/04/17	6	18.40	0	0.00	18.20	6	1,238	0.48%
2018/04/16	8	18.90	10	19.60	19.85	-2	1,182	-0.17%
2018/04/13	5	19.03	0	0.00	18.10	5	1,063	0.47%
2018/04/11	11	17.65	2	17.20	17.10	9	940	0.96%
2018/04/10	10	18.65	6	17.65	17.65	4	916	0.44%
2018/04/09	10	19.35	0	0.00	19.35	10	852	1.17%
2018/04/03	5	16.80	5	17.20	17.60	0	742	0.00%
2018/03/30	5	16.30	5	17.20	16.30	0	671	0.00%
2018/03/21	0	0.00	8	16.30	17.40	-8	576	-1.39%
2018/03/20	0	0.00	19	16.29	16.95	-19	549	-3.46%
2018/03/19	0	0.00	10	17.65	17.65	-10	497	-2.01%
2018/03/16	52	19.71	8	19.59	19.60	44	487	9.02%