巨有科技 (8227)-兆豐-竹北券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	215.50	0	0.00	215.50	1	1,104	0.09%
2024/05/20	0.2	221.50	0	0.00	216.50	0.2	1,106	0.01%
2024/05/16	1	226.50	1	221.00	226.50	0	1,083	0.00%
2024/05/15	1	217.00	0	0.00	217.00	1	1,074	0.09%
2024/05/14	0	220.00	0	0.00	220.50	0	1,038	0.00%
2024/04/29	0	0.00	1	244.00	241.50	-1	1,456	-0.07%
2024/04/26	1	238.00	0	0.00	236.50	1	1,449	0.07%
2024/04/25	15	230.00	16	229.97	228.50	-1	1,431	-0.07%
2024/04/23	15	228.20	15	227.53	229.00	0	1,420	0.00%
2024/04/19	0	0.00	1	238.00	236.50	-1	1,421	-0.07%
2024/04/18	14.2	250.79	14	254.54	248.50	0.2	1,632	0.01%
2024/04/17	14	249.79	14	251.50	253.00	0	1,814	0.00%
2024/04/16	1	240.50	1	232.00	246.50	0	1,950	0.00%
2024/04/15	1	238.50	1	236.00	238.00	0	2,088	0.00%
2024/04/09	0	0.00	1	255.50	257.00	-1	2,151	-0.05%
2024/04/08	1	273.50	0	0.00	272.00	1	2,128	0.05%
2024/04/01	3	277.00	3	277.67	278.50	0	2,079	0.00%
2024/03/29	2	285.50	115	278.43	277.00	-113	2,064	-5.47%	大賣/鉅額交易
2024/03/22	0	0.00	1	279.50	282.00	-1	2,098	-0.05%
2024/03/21	1	292.50	0	0.00	287.00	1	2,120	0.05%
2024/03/18	0	0.00	1	269.50	289.00	-1	2,267	-0.04%
2024/03/14	1	263.00	0	0.00	263.00	1	2,481	0.04%
2024/03/08	2	303.25	123	298.50	291.50	-121	2,479	-4.88%	大賣/鉅額交易
2024/03/07	4	327.77	5	334.10	323.50	-1	2,432	-0.04%
2024/03/06	1	355.50	0	0.00	356.00	1	2,390	0.04%
2024/03/05	4	366.25	4	359.75	355.50	0	2,358	0.00%
2024/03/04	0	0.00	1	394.00	386.50	-1	2,306	-0.04%
2024/03/01	1	385.00	0	374.00	395.00	1	2,240	0.04%
2024/02/29	0	0.00	0	370.00	371.00	0	2,240	0.00%
2024/02/22	2	336.00	0	0.00	336.00	2	2,654	0.08%
2024/02/21	2	345.00	0	0.00	345.00	2	2,788	0.07%
2024/02/19	1	366.50	0	0.00	366.50	1	2,809	0.04%
2024/02/16	0	0.00	0	387.00	371.50	0	2,806	0.00%
2024/02/15	0	365.00	0	0.00	372.00	0	2,810	0.00%
2024/02/05	1	375.50	0	0.00	374.50	1	2,801	0.04%
2024/02/02	4	409.13	3	429.33	406.00	1	2,787	0.04%
2024/02/01	6	433.00	6	433.02	421.00	0	2,682	0.00%
2024/01/31	3	417.03	2	418.00	415.00	1	2,578	0.04%
2024/01/30	4	428.13	2	419.75	428.50	2	2,504	0.08%
2024/01/29	2	393.01	2	408.25	411.50	0	2,404	0.00%
2024/01/12	10	332.95	4	342.13	324.50	6	2,680	0.22%
2024/01/11	4	321.63	20	331.05	333.00	-16	2,470	-0.65%
2024/01/10	4	299.38	3	297.67	303.00	1	2,301	0.04%
2024/01/09	1	291.50	5.1	286.71	288.00	-4.1	2,173	-0.19%
2024/01/08	4	277.00	2	280.25	270.50	2	2,042	0.10%
2024/01/05	0	0.00	0.1	274.00	273.00	-0.1	2,114	-0.01%
2024/01/03	0.1	269.00	0	269.50	271.50	0.1	2,318	0.01%
2023/12/25	1	256.50	0	0.00	254.50	1	2,732	0.04%
2023/12/21	1	270.50	0	0.00	268.00	1	2,740	0.04%
2023/12/20	0	0.00	0	269.00	270.00	0	2,713	0.00%
2023/12/19	3	260.50	0	0.00	258.50	3	2,688	0.11%
2023/12/15	7	270.36	2	270.00	271.00	5	2,689	0.19%
2023/12/14	2.1	282.49	1	275.00	276.50	1.1	2,688	0.04%
2023/12/13	2.1	284.05	1	291.50	284.00	1	2,653	0.04%
2023/12/12	2	288.75	1	287.50	280.50	1	2,690	0.04%
2023/12/11	5	305.00	6	307.17	288.50	-1	2,695	-0.04%
2023/12/06	0	0.00	0	273.00	270.50	0	2,641	0.00%
2023/12/04	0	268.00	0	0.00	264.00	0	2,688	0.00%
2023/12/01	0	0.00	0	275.00	271.00	0	2,688	0.00%
2023/11/30	0	0.00	0	273.00	271.00	0	2,690	0.00%
2023/11/28	0	0.00	1	260.00	262.00	-1	2,687	-0.04%
2023/11/24	5	259.40	1	258.50	259.00	4	2,682	0.15%
2023/11/23	3	272.50	1	270.11	267.00	2	2,622	0.08%
2023/11/22	2	268.27	16	274.41	281.00	-14	2,507	-0.56%
2023/11/21	0	0.00	0	267.00	255.50	0	2,412	0.00%
2023/11/20	2	251.50	1	258.50	258.50	1	2,318	0.04%
2023/11/17	0	0.00	3	235.00	235.00	-3	2,203	-0.14%
2023/11/16	0	0.00	1	217.00	218.00	-1	2,184	-0.05%
2023/11/14	0	0.00	0	217.00	217.00	0	2,207	0.00%
2023/11/06	0	0.00	1	205.00	208.00	-1	2,271	-0.04%
2023/11/03	2	206.75	1	202.00	202.00	1	2,290	0.04%
2023/11/02	0	0.00	1	200.24	211.50	-1	2,203	-0.05%
2023/11/01	1	189.50	1	193.00	192.50	0	2,148	0.00%
2023/10/31	1	191.00	0	206.50	190.50	1	2,080	0.05%
2023/10/30	1	201.01	1	204.00	211.50	0	2,040	0.00%
2023/10/27	0	0.00	0	213.50	220.00	0	1,976	0.00%
2023/10/25	1	211.50	1	215.00	211.50	0	1,976	0.00%
2023/10/23	3	204.00	0	0.00	200.50	3	1,974	0.15%
2023/10/20	4	215.50	0	0.00	215.50	4	1,961	0.20%
2023/10/19	1	223.00	1	217.00	223.00	0	1,963	0.00%
2023/10/18	1	218.00	1	217.00	218.00	0	1,976	0.00%
2023/10/17	10	219.71	1	228.00	220.00	9	1,971	0.46%
2023/10/16	3	220.83	5	218.86	221.00	-2	1,981	-0.10%
2023/10/13	5	210.58	8	211.75	214.00	-3	1,956	-0.15%
2023/10/12	2	196.25	11.1	200.93	206.50	-9.1	1,823	-0.50%
2023/10/11	3.1	189.34	3	190.50	188.00	0.1	1,769	0.01%
2023/10/06	3	192.83	8	188.13	199.50	-5	1,698	-0.29%
2023/10/05	4	180.75	0.1	182.50	181.50	3.9	1,599	0.24%
2023/10/04	0	0.00	1	185.00	177.50	-1	1,570	-0.06%
2023/10/03	1.1	176.36	0.1	179.50	176.00	1	1,527	0.06%
2023/10/02	6.1	178.20	3	176.33	176.50	3.1	1,517	0.21%
2023/09/28	1	165.00	1	172.50	172.50	0	1,544	0.00%
2023/09/26	1	156.50	4	159.25	156.50	-3	1,579	-0.19%
2023/09/25	1	161.00	0	0.00	162.00	1	1,579	0.06%
2023/09/21	4	160.88	0	0.00	162.00	4	1,588	0.25%
2023/09/18	4	184.25	0.1	183.00	181.50	3.9	1,546	0.25%
2023/09/15	4	180.63	9	185.06	185.50	-5	1,527	-0.33%
2023/09/14	3	178.00	9	182.72	185.00	-6	1,439	-0.42%
2023/09/13	3	168.33	0	0.00	168.50	3	1,386	0.22%
2023/09/12	1	169.00	0	0.00	170.50	1	1,387	0.07%
2023/09/11	7	173.29	6	174.17	173.50	1	1,443	0.07%
2023/09/08	0	0.00	1	165.50	166.00	-1	1,364	-0.07%
2023/09/05	0	0.00	1	159.00	155.50	-1	1,324	-0.08%
2023/08/29	20	149.00	0	0.00	151.50	20	1,313	1.52%
2023/08/25	15	157.50	0	0.00	155.00	15	1,371	1.09%
2023/08/24	4	165.63	1	159.50	160.00	3	1,379	0.22%
2023/08/23	2	159.25	1	155.50	161.00	1	1,373	0.07%
2023/08/22	12	156.83	0	0.00	154.00	12	1,387	0.86%
2023/08/18	5	164.00	0	0.00	156.00	5	1,440	0.35%
2023/08/17	2	154.50	2	161.00	159.00	0	1,468	0.00%
2023/08/16	11	147.32	0	0.00	149.50	11	1,530	0.72%
2023/08/15	2	141.75	6	143.17	145.00	-4	1,528	-0.26%
2023/08/14	2	149.50	0	0.00	144.00	2	1,509	0.13%
2023/08/11	1	160.00	0	0.00	160.00	1	1,494	0.07%
2023/08/09	3	171.50	0	0.00	171.50	3	1,469	0.20%
2023/08/08	1	164.50	1	165.50	162.00	0	1,441	0.00%
2023/08/07	1	161.50	0	0.00	161.50	1	1,421	0.07%
2023/08/04	1	158.50	1	161.00	161.00	0	1,414	0.00%
2023/08/02	1	163.50	2	165.50	158.50	-1	1,409	-0.07%
2023/08/01	2	174.50	0	0.00	170.50	2	1,389	0.14%
2023/07/28	1	180.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	3	180.83	0	0.00	178.00	3	1,400	0.21%
2023/07/26	6	180.33	1	180.00	177.50	5	1,433	0.35%
2023/07/17	0	0.00	1	195.50	190.50	-1	1,628	-0.06%
2023/07/14	1	182.00	0	0.00	189.50	1	1,593	0.06%
2023/07/12	0	0.00	2	184.50	181.50	-2	1,511	-0.13%
2023/07/11	2	190.50	0	0.00	186.50	2	1,495	0.13%
2023/07/06	4	218.35	6	219.58	200.50	-2	1,513	-0.13%
2023/07/05	2	207.75	4	205.50	212.00	-2	1,432	-0.14%
2023/07/03	1	192.50	0	0.00	192.50	1	1,435	0.07%
2023/06/29	1	178.00	0	0.00	177.00	1	1,525	0.07%
2023/06/27	1.1	172.14	1	173.00	173.00	0.1	1,532	0.01%
2023/06/20	1	190.00	2	189.50	188.50	-1	1,520	-0.07%
2023/06/16	1	193.50	4	192.25	191.00	-3	1,521	-0.20%
2023/06/15	2	206.19	4	208.50	198.00	-2	1,519	-0.13%
2023/06/14	0	0.00	3	206.00	207.00	-3	1,449	-0.21%
2023/06/13	3	206.00	0	0.00	204.50	3	1,457	0.21%
2023/06/07	0	194.50	0	0.00	192.50	0	2,011	0.00%
2023/06/01	0	188.00	0	0.00	189.00	0	2,455	0.00%
2023/05/31	6	198.33	0.4	201.99	195.50	5.6	2,631	0.21%
2023/05/30	0.2	189.00	4	188.00	189.00	-3.9	2,618	-0.15%
2023/05/29	0	194.00	1	193.50	192.50	-1	2,688	-0.04%
2023/05/26	2.1	198.18	4	199.63	191.50	-1.9	2,684	-0.07%
2023/05/25	2	199.00	0	0.00	197.50	2	2,665	0.08%
2023/05/24	11	191.18	1	190.50	190.50	10	2,643	0.38%
2023/05/23	13.2	197.62	0	0.00	197.00	13.2	2,664	0.49%
2023/05/22	4	204.88	0	0.00	199.50	4	2,651	0.15%
2023/05/19	0	0.00	1	196.00	195.00	-1	2,604	-0.04%
2023/05/12	1	174.50	0	0.00	179.50	1	3,014	0.03%
2023/05/09	0	0.00	1	171.50	171.50	-1	3,340	-0.03%
2023/05/04	1	178.50	0	0.00	178.50	1	3,547	0.03%
2023/05/03	1	193.50	1	192.00	186.50	0	3,549	0.00%
2023/05/02	1	191.50	2	194.25	191.50	-1	3,511	-0.03%
2023/04/28	3	191.00	2.1	196.55	191.50	0.9	3,477	0.03%
2023/04/27	10	187.00	9	189.22	186.00	1	3,394	0.03%
2023/04/26	2.1	167.56	0	0.00	181.50	2.1	3,231	0.06%
2023/04/24	1	171.00	0	0.00	176.00	1	3,158	0.03%
2023/04/21	1	167.50	0	0.00	167.50	1	3,169	0.03%
2023/04/19	1	181.50	0	0.00	180.50	1	3,228	0.03%
2023/04/17	1	174.00	0	0.00	172.50	1	3,239	0.03%
2023/04/12	1	167.00	1	167.00	175.50	0	3,264	0.00%
2023/04/11	3	188.00	0	195.00	183.50	3	3,272	0.09%
2023/04/10	0	194.50	1	195.00	194.00	-1	3,234	-0.03%
2023/03/31	15	219.17	16	221.56	215.00	-1	3,154	-0.03%
2023/03/30	1	202.00	0	0.00	206.00	1	3,069	0.03%
2023/03/29	1	195.00	0	0.00	195.00	1	3,090	0.03%
2023/03/28	1	208.00	0	0.00	201.00	1	3,105	0.03%
2023/03/22	0	0.00	1	211.00	221.00	-1	3,144	-0.03%
2023/03/21	1	206.00	0	0.00	205.50	1	3,144	0.03%
2023/03/16	1	189.50	1	194.00	198.00	0	3,185	0.00%
2023/03/15	1	198.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	0	0.00	1	225.00	219.50	-1	3,169	-0.03%
2023/03/13	3	217.33	2.6	220.72	225.50	0.5	3,046	0.01%
2023/03/10	16.5	215.89	5	212.20	222.50	11.5	2,825	0.41%
2023/03/09	5.1	221.71	6	219.58	218.50	-1	2,645	-0.04%
2023/03/08	12	205.79	13	209.35	209.50	-1	2,413	-0.04%
2023/03/07	1	188.00	0	0.00	190.50	1	2,354	0.04%
2023/03/06	3	192.17	6	190.83	188.00	-3	2,318	-0.13%
2023/03/03	4	186.88	9	188.56	181.50	-5	2,239	-0.22%
2023/03/02	3	165.67	1	174.00	179.00	2	2,076	0.10%
2023/03/01	4	165.63	3	166.00	163.00	1	2,042	0.05%
2023/02/24	2	169.25	1	168.00	169.00	1	1,983	0.05%
2023/02/23	5	175.80	1	174.50	175.00	4	1,960	0.20%
2023/02/22	0	0.00	2	167.50	170.00	-2	1,936	-0.10%
2023/02/21	4	177.00	2	174.75	176.00	2	1,918	0.10%
2023/02/20	3	173.00	3	173.83	174.00	0	1,902	0.00%
2023/02/17	1	150.00	0	0.00	158.50	1	1,888	0.05%
2023/02/16	0	0.00	3	145.67	146.00	-3	1,865	-0.16%
2023/02/15	0	0.00	4	134.50	133.00	-4	1,834	-0.22%
2023/02/14	9	130.67	2	136.50	136.50	7	1,821	0.38%
2023/02/13	0	0.00	1	136.50	136.00	-1	1,782	-0.06%
2023/02/10	27	125.31	25	124.40	124.50	2	1,736	0.12%
2023/02/09	7	123.71	7	121.14	125.00	0	1,452	0.00%
2023/02/08	8	113.00	17	112.03	114.00	-9	1,357	-0.66%
2023/02/07	13	104.85	16	105.00	104.00	-3	1,245	-0.24%
2023/02/06	18	97.12	24	99.32	99.20	-6	1,124	-0.54%
2023/02/03	10	98.30	2	96.25	94.10	8	1,040	0.77%
2023/01/30	2	87.00	0	0.00	86.30	2	903	0.22%
2023/01/17	0	0.00	30	85.61	85.50	-30	893	-3.36%
2023/01/16	5	83.00	26	84.10	84.00	-21	883	-2.38%
2023/01/12	10	84.71	8	83.29	83.00	2	864	0.23%
2023/01/11	15	85.32	4	86.10	85.20	11	856	1.28%
2023/01/10	37	91.16	0	0.00	89.00	37	842	4.39%
2023/01/09	13	90.23	36	92.84	93.20	-23	817	-2.81%
2022/12/30	10	91.45	0	0.00	90.50	10	753	1.33%
2022/12/29	0	0.00	4	92.10	91.20	-4	735	-0.54%
2022/12/28	11	86.66	0	0.00	85.50	11	715	1.54%
2022/12/27	12	96.32	2	96.10	94.80	10	684	1.46%
2022/12/26	3	100.33	1	103.50	102.00	2	660	0.30%
2022/12/23	1	101.00	0	0.00	103.00	1	641	0.16%
2022/12/22	1	106.50	60	104.13	103.50	-59	624	-9.46%