菱光 (8249)-兆豐-竹北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	42	60.78	0	0.00	60.10	42	12,072	0.35%
2024/11/19	3	61.74	5	63.70	62.50	-2	11,974	-0.02%
2024/11/18	5	61.30	5	63.16	60.90	0	11,779	0.00%
2024/11/15	7	65.23	5	63.90	63.30	2	11,720	0.02%
2024/11/14	6	67.10	0	0.00	65.00	6	11,639	0.05%
2024/11/13	2	67.70	5	69.34	67.70	-3	11,556	-0.03%
2024/11/12	5	68.72	3	68.97	68.90	2	11,459	0.02%
2024/11/11	11	68.11	16	69.57	69.40	-5	11,252	-0.04%
2024/11/08	6	69.03	6	68.63	67.70	0	10,995	0.00%
2024/11/07	3	70.93	2	71.10	70.00	1	10,833	0.01%
2024/11/06	13	71.92	13	72.45	72.00	0	10,628	0.00%
2024/11/05	13	72.06	14	71.68	71.70	-1	9,833	-0.01%
2024/11/04	16	69.06	20	69.01	67.40	-4	9,386	-0.04%
2024/11/01	14	63.59	9	69.80	69.80	5	8,788	0.06%
2024/10/30	5	66.06	2	64.75	63.50	3	8,510	0.04%
2024/10/29	19	70.94	5	70.78	69.20	14	8,264	0.17%
2024/10/28	7	70.59	24	71.35	73.50	-17	7,664	-0.22%
2024/10/25	26	70.09	12.1	70.77	67.60	13.9	6,844	0.20%
2024/10/24	3	63.10	2	65.25	67.10	1	5,937	0.02%
2024/10/23	11.2	61.08	9.7	60.99	61.00	1.5	5,840	0.03%
2024/10/22	0	0.00	3	64.30	64.30	-3	5,584	-0.05%
2024/10/21	0	0.00	0.8	58.50	58.50	-0.8	5,534	-0.01%
2024/10/08	7	49.12	7	49.75	48.95	0	5,478	0.00%
2024/10/07	2	49.48	1	48.35	48.10	1	5,255	0.02%
2024/10/04	4	55.80	2	52.15	50.80	2	5,115	0.04%
2024/10/01	1	55.80	0.4	56.00	56.40	0.6	4,948	0.01%
2024/09/30	0	0.00	0	61.50	61.00	0	4,864	0.00%
2024/09/27	2	59.40	2	61.20	61.20	0	4,815	0.00%
2024/09/26	3.2	58.48	3	60.10	58.50	0.2	4,779	0.00%
2024/09/25	3	59.90	3	61.30	59.90	0	4,751	0.00%
2024/09/24	2	58.50	0	0.00	60.50	2	4,720	0.04%
2024/09/23	1	60.70	4	60.53	62.00	-3	4,651	-0.06%
2024/09/19	0	0.00	1	55.30	56.70	-1	4,511	-0.02%
2024/09/18	2.4	57.00	0	55.60	56.90	2.4	4,434	0.05%
2024/09/16	2	54.50	0	0.00	55.20	2	4,262	0.05%
2024/09/13	4	48.78	5	48.36	50.20	-1	3,840	-0.03%
2024/09/12	7	44.64	8	45.07	45.70	-1	3,360	-0.03%
2024/09/11	3	41.40	7	39.83	41.55	-4	2,518	-0.16%
2024/09/10	23	38.32	17	39.05	37.80	6	2,280	0.26%
2024/09/09	1	37.70	1	38.25	38.25	0	1,388	0.00%
2024/09/06	1	34.25	2	34.73	34.80	-1	852	-0.12%
2024/09/05	5	31.65	0	0.00	31.65	5	745	0.67%
2024/09/04	25	31.19	0	0.00	30.55	25	731	3.42%
2024/08/28	1	32.70	0	0.00	32.65	1	672	0.15%
2024/08/27	0	0.00	1	31.45	32.00	-1	635	-0.16%
2024/08/23	0	0.00	1	29.80	30.10	-1	565	-0.18%
2024/08/20	1	29.55	0	0.00	29.60	1	540	0.19%
2024/08/19	0	0.00	1	29.95	29.65	-1	536	-0.19%
2024/08/16	1	29.50	0	0.00	29.85	1	526	0.19%
2024/08/15	1	30.00	2	30.43	29.80	-1	514	-0.19%
2024/08/14	1	29.45	0	0.00	29.40	1	470	0.21%
2024/08/12	0	0.00	1	29.95	29.95	-1	445	-0.22%
2024/07/16	1	30.00	0	0.00	30.00	1	304	0.33%
2024/06/12	0	0.00	10	29.05	28.85	-10	110	-9.07%
2024/06/03	1	29.90	0	0.00	29.80	1	120	0.83%
2024/05/31	5	30.05	0	0.00	29.60	5	117	4.26%
2024/05/30	5	29.97	0	0.00	29.75	5	113	4.40%
2024/03/18	0	0.00	2	29.00	29.05	-2	169	-1.18%
2024/03/11	0	31.10	0	0.00	30.65	0	159	0.00%
2024/02/21	2	31.00	0	0.00	32.55	2	117	1.70%
2023/12/15	0	0.00	1	29.95	30.20	-1	95	-1.05%
2023/12/11	1	29.15	0	0.00	29.40	1	84	1.18%
2023/11/07	0	0.00	1	29.40	29.25	-1	110	-0.91%
2023/10/27	0	0.00	0	28.95	29.05	0	191	0.00%
2023/10/11	1	29.50	0	0.00	29.20	1	368	0.27%
2023/07/11	0	0.00	1	31.20	31.15	-1	376	-0.27%
2023/07/04	0	0.00	2	32.35	33.15	-2	386	-0.52%
2023/06/30	0	0.00	1	31.15	31.40	-1	373	-0.27%
2023/06/29	1	30.85	0	0.00	30.70	1	387	0.26%
2023/06/21	0	0.00	3	31.65	31.75	-3	465	-0.64%
2023/06/20	0	0.00	1	31.10	31.40	-1	448	-0.22%
2023/06/16	1	30.10	0	0.00	30.00	1	439	0.23%
2023/06/13	0	0.00	3	30.00	29.95	-3	443	-0.68%
2023/06/12	0	0.00	1	29.90	29.90	-1	446	-0.22%
2023/05/31	2	30.05	0	0.00	30.00	2	497	0.40%
2023/05/25	0	0.00	0.1	30.80	30.90	-0.1	497	-0.02%
2023/05/19	0	0.00	1	30.75	30.35	-1	494	-0.20%
2023/05/09	1	30.05	0	0.00	30.05	1	501	0.20%
2023/05/08	0	0.00	1	30.65	30.65	-1	511	-0.20%
2023/05/03	1	30.05	0	0.00	30.20	1	521	0.19%
2023/04/27	0.1	29.80	0	0.00	29.90	0.1	528	0.02%
2023/04/21	1	30.70	0	0.00	30.00	1	591	0.17%
2023/04/12	0	0.00	0.2	31.05	31.90	-0.2	656	-0.02%
2023/04/06	0	0.00	1	30.50	30.30	-1	619	-0.16%
2023/03/31	1	30.05	1	30.05	29.95	0	614	0.00%
2023/03/29	0	0.00	1	30.65	31.60	-1	586	-0.17%
2023/03/28	1	29.90	3	30.00	30.65	-2	564	-0.35%
2023/03/24	1	30.80	1	29.80	30.55	0	543	0.00%
2023/03/23	0	0.00	2	29.43	29.40	-2	526	-0.38%
2023/03/22	3	29.10	0	0.00	29.05	3	525	0.57%
2023/03/17	0	0.00	0	28.25	28.30	0	586	0.00%
2023/03/14	4	28.79	0	0.00	28.50	4	594	0.67%
2023/03/09	0	0.00	0.5	29.45	29.40	-0.5	569	-0.09%
2023/03/08	1	29.45	0	0.00	29.45	1	570	0.18%
2023/02/22	0.2	27.50	0	0.00	27.55	0.2	635	0.02%
2023/02/20	0.1	27.20	0	0.00	27.30	0.1	678	0.02%
2023/02/17	0.4	27.45	0	0.00	27.20	0.4	721	0.06%
2023/01/17	0	0.00	2	28.25	28.10	-2	1,052	-0.19%
2022/12/01	0	0.00	10	27.75	27.90	-10	683	-1.46%
2022/11/18	5	28.70	5	27.80	27.50	0	560	0.00%
2022/11/17	5	28.85	5	28.25	28.50	0	534	0.00%
2022/11/16	16	28.33	16	28.55	28.25	0	515	0.00%
2022/11/15	2	29.25	0	0.00	28.20	2	488	0.41%
2022/11/14	0	0.00	2	29.20	29.25	-2	444	-0.45%
2022/11/10	10	27.99	0	0.00	26.70	10	314	3.18%
2022/11/08	2	26.50	0	0.00	25.30	2	240	0.83%
2022/11/07	2	26.80	0	0.00	26.15	2	209	0.95%
2022/11/04	8	26.20	8	25.20	26.20	0	135	0.00%
2022/06/01	0	0.00	0	22.40	22.40	0	57	0.00%
2022/03/22	3	22.95	0	0.00	22.90	3	94	3.16%
2021/09/07	0	0.00	1	32.70	33.00	-1	2,016	-0.05%
2021/09/02	1	32.30	0	0.00	31.75	1	2,008	0.05%
2021/09/01	0	0.00	3	30.78	31.85	-3	1,973	-0.15%
2021/08/31	0	0.00	3	30.00	30.05	-3	1,933	-0.16%
2021/08/30	0	29.20	2	30.40	29.40	-2	1,924	-0.10%
2021/08/27	8	30.63	2	29.25	29.25	6	1,898	0.32%
2021/08/26	7	31.21	5	31.62	32.00	2	1,832	0.11%
2021/07/22	3	28.85	3	28.75	28.70	0	1,230	0.00%
2021/07/14	0	0.00	0.4	28.70	28.70	-0.4	1,357	-0.03%
2021/07/12	0	0.00	2	28.65	28.60	-2	1,333	-0.15%
2021/07/05	0	0.00	5	28.85	29.00	-5	1,293	-0.39%
2021/07/02	0	0.00	3	28.60	28.60	-3	1,259	-0.24%
2021/06/25	0	0.00	8	28.50	28.50	-8	1,188	-0.67%
2021/06/24	0	0.00	5	28.45	28.45	-5	1,163	-0.43%
2021/06/23	9	28.54	0	0.00	28.45	9	1,113	0.81%
2021/06/15	4	24.40	4	23.70	24.40	0	953	0.00%
2021/05/17	0	0.00	1	19.90	19.90	-1	1,031	-0.10%
2021/05/04	0	0.00	5	22.35	23.15	-5	953	-0.52%
2021/04/29	8	25.19	0	0.00	24.90	8	911	0.88%
2021/04/28	0	0.00	5	26.20	26.00	-5	875	-0.57%
2021/04/26	0	0.00	3	25.55	25.20	-3	826	-0.36%
2021/04/23	0	0.00	1	25.15	25.10	-1	801	-0.12%
2021/04/22	5	25.60	0	0.00	24.65	5	786	0.64%
2021/04/21	5	25.20	5	25.80	25.85	0	711	0.00%
2021/04/20	0	0.00	1	24.80	25.45	-1	681	-0.15%
2021/04/14	5	23.00	0	0.00	23.60	5	640	0.78%
2021/04/08	3	24.55	0	0.00	24.55	3	593	0.51%
2021/04/06	3	23.83	0	0.00	23.95	3	568	0.53%
2021/03/24	1	22.95	2	22.88	23.05	-1	509	-0.20%
2021/03/16	0	0.00	1	21.85	21.85	-1	458	-0.22%
2021/02/03	0	0.00	50	18.80	18.90	-50	442	-11.30%
2020/12/22	0	0.00	2	20.00	19.60	-2	360	-0.56%
2020/12/14	3	19.45	3	19.50	19.50	0	298	0.00%
2020/11/26	12	19.00	0	0.00	18.95	12	240	5.00%
2020/11/25	38	19.00	0	0.00	19.10	38	236	16.06%
2020/11/23	0	0.00	2	18.70	18.75	-2	222	-0.90%
2020/11/18	2	18.40	0	0.00	18.40	2	209	0.95%
2020/08/06	1	16.70	0	0.00	16.90	1	458	0.22%
2020/07/21	0	0.00	1	17.15	17.10	-1	447	-0.22%
2020/07/15	1	17.50	0	0.00	17.50	1	435	0.23%
2020/06/17	0	0.00	7	18.43	18.45	-7	178	-3.92%
2020/06/16	7	18.35	0	0.00	18.40	7	182	3.84%
2020/06/04	2	18.63	0	0.00	18.65	2	190	1.05%
2020/06/02	1	18.55	0	0.00	18.60	1	186	0.53%
2020/03/19	2	15.90	2	15.90	14.90	0	363	0.00%
2020/03/17	3	17.00	3	16.75	16.60	0	353	0.00%
2020/03/13	3	17.35	3	17.35	17.90	0	347	0.00%
2020/03/12	1	18.60	1	18.60	18.10	0	338	0.00%
2020/03/11	0	0.00	2	20.15	19.90	-2	330	-0.61%
2020/03/05	2	21.25	0	0.00	21.20	2	322	0.62%
2020/03/02	1	20.90	1	20.90	20.90	0	318	0.00%
2020/02/26	1	21.30	1	21.30	21.20	0	316	0.00%
2020/02/25	1	21.30	3	21.30	21.20	-2	316	-0.63%
2020/02/24	0	0.00	1	21.35	21.20	-1	316	-0.32%
2020/02/21	1	21.45	0	0.00	21.40	1	316	0.32%
2020/02/19	2	21.53	0	0.00	21.45	2	316	0.63%
2020/02/17	0	0.00	10	21.48	21.40	-10	316	-3.16%
2020/02/12	10	22.30	0	0.00	22.05	10	315	3.17%
2020/01/17	0	0.00	2	22.90	22.90	-2	265	-0.75%
2020/01/15	0	0.00	15	23.04	23.00	-15	260	-5.75%
2020/01/14	2	23.70	0	0.00	23.10	2	258	0.77%
2020/01/08	1	23.75	0	0.00	23.20	1	227	0.44%
2020/01/07	1	23.20	1	23.20	23.05	0	194	0.00%
2020/01/03	17	23.71	2	23.65	23.60	15	191	7.83%
2019/12/23	1	21.95	1	21.95	21.85	0	87	0.00%
2019/12/11	1	21.70	1	21.70	21.55	0	83	0.00%
2019/11/05	2	21.20	2	21.20	21.10	0	62	0.00%
2019/10/31	1	21.10	1	21.10	21.05	0	60	0.00%
2019/10/30	1	21.40	1	21.40	21.20	0	58	0.00%
2019/10/29	1	21.45	1	21.45	21.25	0	57	0.00%
2019/10/16	1	21.15	7	20.98	21.15	-6	71	-8.38%
2019/10/15	1	21.05	5	20.97	21.00	-4	79	-5.01%
2019/10/04	1	21.75	1	21.75	21.70	0	97	0.00%
2019/10/02	1	21.95	1	21.95	21.80	0	96	0.00%
2019/10/01	1	22.20	1	22.20	21.80	0	97	0.00%
2019/09/27	1	21.95	1	21.95	21.80	0	98	0.00%
2019/09/26	1	22.05	1	22.05	21.85	0	98	0.00%
2019/09/25	1	22.15	1	22.15	21.90	0	98	0.00%
2019/09/16	1	21.85	3	21.68	21.65	-2	104	-1.92%
2019/08/29	1	21.55	1	21.55	21.65	0	103	0.00%
2019/08/28	1	21.65	1	21.65	21.25	0	101	0.00%
2019/08/23	1	21.75	1	21.75	21.60	0	102	0.00%
2019/08/22	1	21.70	1	21.70	21.60	0	102	0.00%
2019/08/20	1	21.50	1	21.50	21.40	0	101	0.00%
2019/08/19	1	21.55	1	21.55	21.30	0	101	0.00%
2019/08/16	1	21.25	1	21.25	21.30	0	101	0.00%
2019/08/13	1	21.50	1	21.50	21.00	0	101	0.00%
2019/08/08	1	21.15	1	21.15	20.90	0	102	0.00%
2019/08/07	2	21.20	2	21.20	20.90	0	102	0.00%
2019/08/02	1	21.30	1	21.30	21.20	0	104	0.00%
2019/08/01	1	21.90	1	21.90	21.70	0	106	0.00%
2019/07/31	1	21.80	4	21.74	21.85	-3	106	-2.81%
2019/07/30	2	21.83	1	21.80	21.60	1	107	0.93%
2019/07/25	3	21.78	1	21.95	21.90	2	108	1.84%
2019/07/22	2	21.75	0	0.00	21.75	2	102	1.94%
2019/07/18	5	21.75	0	0.00	21.60	5	100	4.97%
2019/07/15	0	0.00	19	23.31	23.20	-19	79	-23.86%
2019/06/26	1	22.65	1	22.65	22.70	0	85	0.00%
2019/06/25	1	22.70	1	22.70	22.50	0	83	0.00%
2019/06/21	1	22.40	1	22.40	22.45	0	80	0.00%
2019/06/20	1	22.10	1	22.10	22.20	0	80	0.00%
2019/06/18	3	22.03	3	22.03	21.95	0	80	0.00%
2019/06/17	1	21.95	1	21.95	21.85	0	81	0.00%
2019/06/14	1	21.95	1	21.95	22.00	0	81	0.00%
2019/06/13	1	21.95	1	21.95	21.80	0	82	0.00%
2019/06/12	1	21.90	1	21.90	21.80	0	83	0.00%
2019/06/11	1	21.95	1	21.95	21.90	0	82	0.00%
2019/05/31	1	21.90	1	21.90	21.75	0	94	0.00%
2019/05/30	2	21.75	2	21.75	21.60	0	94	0.00%
2019/05/28	1	21.85	1	21.85	21.50	0	95	0.00%
2019/05/24	1	21.60	1	21.60	21.65	0	98	0.00%
2019/05/23	3	21.45	3	21.45	21.35	0	99	0.00%
2019/05/22	1	21.80	1	21.80	21.75	0	100	0.00%
2019/05/21	2	21.68	2	21.68	21.60	0	101	0.00%
2019/05/20	2	21.95	2	21.95	21.30	0	101	0.00%
2019/05/17	3	22.03	3	22.03	21.70	0	101	0.00%
2019/05/16	1	22.30	1	22.30	21.90	0	102	0.00%
2019/05/15	2	22.45	2	22.45	22.20	0	105	0.00%
2019/05/14	4	21.94	4	21.94	21.90	0	105	0.00%
2019/05/13	2	22.35	2	22.35	22.20	0	104	0.00%
2019/05/10	1	22.10	2	22.10	21.95	-1	104	-0.96%
2019/05/09	5	22.16	5	22.16	22.00	0	103	0.00%
2019/05/08	1	22.00	1	22.10	21.95	0	101	0.00%
2019/05/07	2	22.28	2	22.28	22.00	0	101	0.00%
2019/05/03	1	22.20	1	22.20	22.10	0	98	0.00%
2019/05/02	1	22.25	1	22.25	22.15	0	99	0.00%
2019/04/29	2	22.35	2	22.35	22.20	0	98	0.00%
2019/04/19	1	22.25	1	22.25	22.30	0	98	0.00%
2019/04/16	1	22.50	1	22.50	22.30	0	97	0.00%
2019/04/02	0	0.00	1	22.35	22.45	-1	73	-1.35%
2019/03/29	1	22.15	1	22.15	22.25	0	70	0.00%
2019/03/28	3	22.03	3	22.03	22.05	0	69	0.00%
2019/03/27	1	22.25	1	22.25	22.00	0	70	0.00%
2019/03/26	4	21.98	0	0.00	22.00	4	70	5.66%
2019/03/21	5	22.18	0	0.00	22.25	5	65	7.58%
2019/03/20	1	22.05	1	22.05	22.10	0	64	0.00%
2019/03/15	1	22.10	0	0.00	22.00	1	64	1.54%
2019/03/13	5	21.83	1	21.75	21.85	4	65	6.13%
2019/03/12	10	21.88	0	0.00	21.85	10	65	15.36%
2019/03/04	0	0.00	2	22.00	22.00	-2	56	-3.53%
2019/01/07	0	0.00	6	19.98	20.10	-6	52	-11.51%
2019/01/04	6	19.95	0	0.00	20.00	6	58	10.33%
2018/12/26	0	0.00	2	19.80	19.75	-2	69	-2.86%
2018/12/07	0	0.00	5	19.60	19.85	-5	69	-7.15%
2018/12/06	1	19.55	0	0.00	19.30	1	70	1.43%
2018/12/05	1	19.75	0	0.00	19.75	1	69	1.45%
2018/12/04	0	0.00	3	20.00	20.00	-3	71	-4.21%
2018/11/20	3	19.20	0	0.00	19.50	3	74	4.01%
2018/11/15	1	18.95	0	0.00	19.00	1	74	1.35%
2018/11/14	2	18.75	0	0.00	18.75	2	76	2.62%
2018/10/24	1	18.35	20	18.35	18.60	-19	94	-20.06%
2018/10/23	2	18.75	0	0.00	18.70	2	95	2.09%
2018/10/19	0	0.00	1	18.20	18.35	-1	98	-1.01%
2018/10/18	1	18.40	0	0.00	18.40	1	98	1.01%
2018/10/16	0	0.00	1	18.50	18.35	-1	102	-0.98%
2018/10/15	1	18.20	1	18.35	18.30	0	110	0.00%
2018/10/12	3	18.13	2	18.25	18.25	1	130	0.77%
2018/10/05	0	0.00	1	20.50	20.50	-1	145	-0.69%
2018/10/02	1	21.30	0	0.00	21.30	1	143	0.70%
2018/09/18	0	0.00	1	21.60	21.50	-1	157	-0.63%
2018/09/13	1	21.30	0	0.00	21.40	1	166	0.60%
2018/09/07	0	0.00	2	22.05	21.55	-2	192	-1.04%
2018/08/29	0	0.00	1	22.50	22.40	-1	336	-0.30%
2018/08/28	2	22.38	1	22.45	22.50	1	338	0.30%
2018/08/27	2	22.20	2	22.40	22.45	0	340	0.00%
2018/08/21	2	22.50	2	22.40	22.35	0	345	0.00%
2018/08/20	1	22.65	0	0.00	22.60	1	345	0.29%
2018/08/17	0	0.00	1	22.55	22.75	-1	345	-0.29%
2018/08/15	1	22.60	0	0.00	22.55	1	348	0.29%
2018/08/08	2	22.98	0	0.00	22.90	2	346	0.58%
2018/08/06	0	0.00	0.1	23.15	22.90	-0.1	360	-0.03%
2018/06/19	2	25.30	0	0.00	25.25	2	443	0.45%
2018/06/12	2	24.85	13	26.46	26.20	-11	416	-2.64%
2018/06/11	0	0.00	2	25.65	25.55	-2	360	-0.55%
2018/05/30	0	0.00	1	23.25	23.25	-1	382	-0.26%
2018/05/18	1	22.95	0	0.00	23.00	1	412	0.24%
2018/05/14	2	22.95	2	23.20	23.05	0	433	0.00%
2018/05/10	0	0.00	2	24.20	24.10	-2	431	-0.46%
2018/05/09	2	23.90	3	24.00	24.00	-1	433	-0.23%
2018/05/08	2	23.85	2	24.10	24.05	0	433	0.00%
2018/05/03	2	23.65	0	0.00	23.75	2	456	0.44%
2018/05/02	5	23.75	5	23.55	23.70	0	457	0.00%
2018/04/30	4	23.85	0	0.00	23.90	4	460	0.87%
2018/04/16	2	26.25	0	0.00	26.15	2	479	0.42%
2018/04/11	2	26.20	0	0.00	26.25	2	493	0.41%
2018/04/09	3	26.35	0	0.00	26.30	3	506	0.59%
2018/04/03	1	26.70	0	0.00	26.75	1	506	0.20%
2018/04/02	2	27.10	19	27.12	27.30	-17	504	-3.37%
2018/03/30	24	27.44	1	27.65	27.25	23	496	4.63%
2018/03/29	1	27.05	2	26.85	27.05	-1	471	-0.21%
2018/03/28	0	0.00	15	26.65	26.80	-15	472	-3.18%
2018/03/27	15	26.70	0	0.00	26.70	15	471	3.18%
2018/03/26	10	26.50	10	26.10	26.20	0	472	0.00%
2018/03/22	1	26.60	15	26.65	26.10	-14	473	-2.96%
2018/03/21	1	26.65	0	0.00	26.75	1	469	0.21%
2018/03/19	5	27.15	1	27.35	27.05	4	468	0.85%
2018/03/16	10	26.90	0	0.00	26.85	10	453	2.20%
2018/03/15	0	0.00	1	26.80	26.65	-1	461	-0.22%
2018/03/13	1	26.50	0	0.00	26.55	1	459	0.22%
2018/02/01	0	0.00	19.4	26.03	25.95	-19.4	799	-2.43%