盛弘 (8403)-兆豐-竹北券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.25	0	0.00	31.90	1	218	0.46%
2024/03/26	1	31.20	0	0.00	31.30	1	202	0.49%
2024/03/21	2	31.30	0	0.00	31.25	2	202	0.99%
2024/03/12	1	31.75	0	0.00	32.10	1	199	0.50%
2024/03/07	3	31.80	0	0.00	31.90	3	202	1.48%
2024/03/06	2	31.75	0	0.00	31.60	2	204	0.98%
2024/01/03	2	33.63	2	33.60	33.55	0	198	0.00%
2023/12/29	4	32.90	0	0.00	32.90	4	192	2.08%
2023/12/21	2	33.30	0	0.00	33.40	2	209	0.95%
2023/12/20	5	33.51	0	0.00	33.60	5	209	2.39%
2023/12/18	2	33.08	0	0.00	32.85	2	203	0.98%
2023/11/09	0	0.00	2.1	33.06	33.00	-2.1	234	-0.90%
2023/10/30	0	0.00	0.2	32.75	32.80	-0.2	335	-0.04%
2023/10/26	0	0.00	3	32.42	32.05	-3	357	-0.84%
2023/08/28	0	0.00	4	35.05	35.05	-4	1,778	-0.22%
2023/08/18	0	0.00	1	35.70	35.25	-1	1,839	-0.05%
2023/08/17	1	35.00	0	0.00	35.70	1	1,854	0.05%
2023/08/16	1	35.35	0	0.00	35.30	1	1,870	0.05%
2023/08/11	5	35.58	0	0.00	35.40	5	1,928	0.26%
2023/08/08	2	37.20	0	0.00	37.15	2	2,072	0.10%
2023/08/04	2	37.75	0	0.00	37.90	2	2,220	0.09%
2023/07/28	2	38.70	1	38.60	38.60	1	2,991	0.03%
2023/07/26	0	0.00	2	39.40	39.50	-2	3,311	-0.06%
2023/07/25	1	40.65	0	0.00	40.60	1	3,482	0.03%
2023/07/24	0	0.00	5	40.45	39.60	-5	3,536	-0.14%
2023/07/21	4	38.90	0	0.00	39.40	4	3,499	0.11%
2023/07/20	6	39.81	0	0.00	40.10	6	3,485	0.17%
2023/07/19	0	0.00	5	40.99	40.85	-5	3,436	-0.15%
2023/07/07	0	0.00	2	38.53	38.50	-2	3,293	-0.06%
2023/06/30	1	40.90	2	39.75	39.95	-1	3,260	-0.03%
2023/06/29	4	40.81	4	41.98	40.75	0	3,219	0.00%
2023/06/28	3	39.20	0	0.00	38.95	3	3,102	0.10%
2023/06/27	1	40.15	0	0.00	39.40	1	3,073	0.03%
2023/06/21	0	0.00	1	37.65	37.70	-1	2,958	-0.03%
2023/06/19	0	0.00	1	38.00	38.00	-1	2,945	-0.03%
2023/06/16	2	38.48	1	38.70	38.15	1	2,939	0.03%
2023/06/14	0	0.00	3	38.45	38.40	-3	2,902	-0.10%
2023/06/13	0	0.00	1	38.25	38.20	-1	2,896	-0.03%
2023/06/12	0	0.00	1	38.65	38.65	-1	2,885	-0.03%
2023/06/09	1	38.60	0	0.00	38.20	1	2,872	0.03%
2023/06/08	3	39.32	0	0.00	39.00	3	2,851	0.11%
2023/06/07	3	39.27	4	39.55	39.70	-1	2,835	-0.04%
2023/06/06	4	39.06	6	39.32	39.55	-2	2,778	-0.07%
2023/06/05	1	37.80	0	0.00	37.55	1	2,634	0.04%
2023/05/26	2	36.15	0	0.00	36.10	2	2,584	0.08%
2023/05/24	2	37.05	0	0.00	37.40	2	2,553	0.08%
2023/05/22	1	36.00	1	36.45	36.45	0	2,530	0.00%
2023/05/16	7	36.60	5	36.70	36.60	2	2,449	0.08%
2023/05/15	6	36.56	6	37.23	36.60	0	2,424	0.00%
2023/05/12	2	37.65	0	0.00	37.35	2	2,375	0.08%
2023/05/11	3	39.97	4	42.80	39.15	-1	2,275	-0.04%
2023/05/09	0	0.00	1.2	43.93	44.30	-1.2	2,120	-0.05%
2023/05/08	5	45.27	5	45.35	45.30	0	1,975	0.00%
2023/05/05	42	44.65	19	44.85	45.00	23	1,811	1.27%
2023/05/04	0	0.00	23	41.58	45.00	-23	1,569	-1.47%
2023/05/03	5	40.93	4	40.00	40.95	1	1,318	0.08%
2023/05/02	36	40.94	34	42.59	40.00	2	1,210	0.17%
2023/04/27	0	0.00	2.3	37.61	36.95	-2.3	783	-0.29%
2023/04/20	0	35.80	0	0.00	35.10	0	573	0.00%
2023/04/19	0	0.00	1	35.45	35.50	-1	550	-0.18%
2023/04/17	1	35.15	0	0.00	34.90	1	515	0.19%
2023/03/07	0	0.00	4	35.80	35.80	-4	760	-0.53%
2023/02/15	0	0.00	2	34.50	34.50	-2	820	-0.24%
2023/02/08	0	34.25	0	0.00	34.40	0	818	0.00%
2023/01/31	2	33.65	0	0.00	33.65	2	803	0.25%
2023/01/17	0	0.00	1	32.80	33.00	-1	807	-0.12%
2023/01/13	0	0.00	3	32.25	32.25	-3	786	-0.38%
2022/12/26	4	35.50	0	0.00	34.90	4	833	0.48%
2022/12/13	9	34.22	0	0.00	34.25	9	815	1.10%
2022/12/12	6	36.05	14	37.27	36.30	-8	781	-1.02%
2022/12/08	0	33.95	0.2	33.85	33.85	-0.2	755	-0.03%
2022/12/07	8	33.99	0	0.00	34.30	8	766	1.04%
2022/12/05	6	33.45	0	0.00	33.35	6	871	0.69%
2022/11/23	0	0.00	6	32.70	32.65	-6	1,127	-0.53%
2022/11/22	1	32.30	0	0.00	32.25	1	1,149	0.09%
2022/11/21	5	33.50	0	0.00	32.95	5	1,165	0.43%
2022/11/17	0	0.00	4	32.60	32.40	-4	1,236	-0.32%
2022/11/16	0	0.00	4	32.70	32.30	-4	1,296	-0.31%
2022/11/15	2	31.75	0	0.00	31.75	2	1,315	0.15%
2022/11/14	6	32.01	0	0.00	32.15	6	1,335	0.45%
2022/10/26	0	0.00	1	28.90	28.90	-1	1,442	-0.07%
2022/10/21	1	28.95	1	29.10	29.00	0	1,476	0.00%
2022/09/21	1	35.85	0	0.00	35.90	1	1,685	0.06%
2022/09/19	2	36.50	0	0.00	36.50	2	1,751	0.11%
2022/09/15	2	38.05	0	0.00	38.00	2	1,864	0.11%
2022/09/12	0	0.00	2	39.95	40.00	-2	1,909	-0.10%
2022/09/01	0	0.00	2	37.85	37.50	-2	1,733	-0.12%
2022/08/24	0	0.00	1	37.90	37.75	-1	1,565	-0.06%
2022/08/23	1	38.65	1	36.00	36.20	0	1,523	0.00%
2022/08/22	1	36.90	0	0.00	37.00	1	1,464	0.07%
2022/08/19	0	0.00	2	36.75	36.70	-2	1,436	-0.14%
2022/08/18	0	0.00	2	35.40	35.30	-2	1,401	-0.14%
2022/08/17	0	0.00	14	35.39	34.90	-14	1,389	-1.01%
2022/08/16	0	0.00	2	35.40	35.15	-2	1,381	-0.14%
2022/08/05	0	0.00	1	34.00	34.00	-1	1,592	-0.06%
2022/08/04	5	33.11	0	0.00	32.95	5	1,593	0.31%
2022/08/03	12	33.83	0	0.00	33.50	12	1,590	0.75%
2022/07/22	0	0.00	2	34.45	34.30	-2	1,623	-0.12%
2022/07/21	0	0.00	4	33.75	33.85	-4	1,634	-0.24%
2022/07/20	0	0.00	8	33.60	33.80	-8	1,661	-0.48%
2022/07/19	8	34.05	2	33.70	33.80	6	1,786	0.34%
2022/07/18	0	0.00	2	32.50	32.95	-2	1,911	-0.10%
2022/07/14	2	32.00	0	0.00	31.90	2	1,928	0.10%
2022/07/12	0	0.00	3	31.35	31.15	-3	1,956	-0.15%
2022/07/07	1	30.10	1	30.55	30.80	0	1,973	0.00%
2022/07/05	1	29.85	1	30.30	30.50	0	1,969	0.00%
2022/06/30	0	0.00	10	32.08	31.90	-10	1,908	-0.52%
2022/06/27	12	32.50	3	32.15	32.70	9	1,764	0.51%
2022/06/24	2	31.40	1	31.50	31.65	1	1,729	0.06%
2022/06/23	2	31.63	3	32.20	31.95	-1	1,708	-0.06%
2022/06/22	5	33.40	5	33.56	33.30	0	1,580	0.00%
2022/06/21	4	32.50	0	0.00	33.60	4	1,496	0.27%
2022/06/14	1	31.30	1	31.25	31.05	0	1,384	0.00%
2022/06/10	0	0.00	2	32.25	32.60	-2	1,321	-0.15%
2022/06/09	0	0.00	1	31.90	31.95	-1	1,293	-0.08%
2022/06/07	0	0.00	1	31.25	31.35	-1	1,277	-0.08%
2022/06/06	1	31.60	0	0.00	31.20	1	1,274	0.08%
2022/05/27	0	0.00	1	31.40	31.40	-1	1,239	-0.08%
2022/05/25	0	0.00	2	31.30	31.25	-2	1,231	-0.16%
2022/05/23	1	31.20	0	0.00	31.30	1	1,214	0.08%
2022/05/20	0	0.00	1	31.90	31.70	-1	1,199	-0.08%
2022/05/19	1	31.40	5	31.70	31.40	-4	1,184	-0.34%
2022/05/18	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2022/05/17	1	30.90	1	31.25	31.70	0	1,116	0.00%
2022/05/16	5	30.70	13	30.88	31.15	-8	999	-0.80%
2022/05/13	2	28.23	8	28.48	28.35	-6	932	-0.64%
2022/05/12	0	0.00	15	28.25	28.20	-15	926	-1.62%
2022/05/10	2	29.20	0	0.00	28.95	2	910	0.22%
2022/05/09	3	29.75	2	29.65	29.75	1	895	0.11%
2022/05/06	0	0.00	2	29.10	29.35	-2	873	-0.23%
2022/05/05	2	29.30	1	29.65	29.25	1	866	0.12%
2022/05/04	5	29.39	1	29.50	29.30	4	860	0.46%
2022/05/03	1	30.10	1	30.50	30.15	0	841	0.00%
2022/04/29	7	30.74	5	31.75	30.80	2	829	0.24%
2022/04/28	8	31.83	4	33.30	31.80	4	788	0.51%
2022/04/27	18	30.38	14	29.31	31.15	4	702	0.57%
2022/04/26	18	30.54	0	0.00	29.55	18	662	2.72%
2022/04/25	7	33.79	4	31.99	31.00	3	622	0.48%
2022/04/22	6	32.59	5	34.15	31.85	1	480	0.21%
2022/04/21	5	31.50	0	0.00	31.80	5	330	1.51%
2022/04/18	0	0.00	1	31.20	30.40	-1	271	-0.37%
2022/04/15	1	30.25	2	30.10	30.00	-1	245	-0.41%
2022/04/12	0	0.00	1	28.65	28.70	-1	204	-0.49%
2022/03/25	0	0.00	0.2	28.00	28.00	-0.2	186	-0.08%
2022/01/11	0	0.00	1	27.80	27.80	-1	155	-0.64%
2022/01/07	1	27.60	0	0.00	27.80	1	140	0.71%
2021/12/29	0	0.00	1	27.00	27.00	-1	130	-0.77%
2021/12/23	0	0.00	0.4	26.45	26.55	-0.4	138	-0.26%
2021/12/10	0	0.00	2	26.75	26.70	-2	152	-1.31%
2021/11/25	0	0.00	1.1	26.40	26.50	-1.1	176	-0.62%
2021/11/15	0	0.00	0.1	26.60	26.75	-0.1	202	-0.02%
2021/11/05	0	0.00	1	27.00	26.95	-1	226	-0.44%
2021/10/22	0	0.00	1	26.30	26.20	-1	276	-0.36%
2021/09/15	0	0.00	8	29.68	29.65	-8	483	-1.66%
2021/09/13	1	30.15	0	0.00	30.00	1	487	0.21%
2021/09/09	1	29.80	0	0.00	29.45	1	482	0.21%
2021/09/07	0	0.00	0.3	29.60	29.80	-0.3	486	-0.06%
2021/09/06	1	29.35	0	0.00	29.25	1	483	0.21%
2021/09/03	2	29.28	0	29.50	29.10	2	493	0.40%
2021/09/02	3	29.48	1	29.35	29.25	2	511	0.39%
2021/09/01	2	29.18	0	0.00	29.25	2	512	0.39%
2021/08/25	0	0.00	1	28.30	28.30	-1	531	-0.19%
2021/08/23	0	0.00	1	27.50	27.45	-1	554	-0.18%
2021/08/06	1	29.45	0	0.00	29.30	1	631	0.16%
2021/06/28	0	0.00	2	31.50	31.50	-2	671	-0.30%
2021/06/25	2	31.80	0	0.00	31.35	2	684	0.29%
2021/06/17	0	0.00	1	31.90	31.75	-1	683	-0.15%
2021/06/15	0	0.00	3	31.50	31.55	-3	673	-0.45%
2021/06/11	1	31.85	0	0.00	31.60	1	674	0.15%
2021/06/04	0	0.00	30	31.45	31.20	-30	644	-4.65%
2021/06/03	8	31.55	0	0.00	31.50	8	641	1.25%
2021/06/02	10	31.10	0	0.00	31.15	10	630	1.59%
2021/06/01	12	31.10	23	31.16	31.10	-11	627	-1.75%
2021/05/27	1	30.80	0	0.00	30.80	1	603	0.17%
2021/05/14	0	0.00	21	31.31	31.20	-21	554	-3.79%
2021/05/13	4	32.83	0	0.00	31.95	4	545	0.73%
2021/05/12	21	32.09	1	31.80	32.25	20	494	4.04%
2021/05/03	0	0.00	1	32.95	32.50	-1	438	-0.23%
2021/04/27	1	32.60	1	32.75	32.65	0	498	0.00%
2021/04/26	0	0.00	1	32.50	32.45	-1	500	-0.20%
2021/04/23	1	32.55	0	0.00	32.50	1	507	0.20%
2021/04/20	0	0.00	1	33.80	33.85	-1	523	-0.19%
2021/04/19	0	0.00	4	33.55	33.55	-4	529	-0.76%
2021/04/14	0	0.00	1	33.25	32.90	-1	541	-0.18%
2021/04/12	1	34.05	0.1	33.90	34.00	0.9	536	0.16%
2021/03/30	2	33.50	0	0.00	33.60	2	526	0.38%
2021/03/29	1	32.70	1	32.70	32.90	0	546	0.00%
2021/03/26	1	32.85	0	0.00	32.85	1	584	0.17%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/22	1	32.40	0	0.00	32.45	1	584	0.17%
2021/03/17	2	32.35	0	0.00	32.30	2	601	0.33%
2021/03/16	0	0.00	1	32.10	32.20	-1	613	-0.16%
2021/03/10	0	0.00	1	31.30	31.30	-1	646	-0.15%
2021/03/08	1	31.65	0	0.00	31.40	1	648	0.15%
2021/02/26	1	32.25	0	0.00	32.25	1	675	0.15%
2021/02/24	1	32.50	0	0.00	32.35	1	688	0.15%
2021/02/23	0	0.00	1.1	32.66	32.75	-1.1	689	-0.17%
2021/02/22	1	32.55	1	32.65	33.00	0	685	0.00%
2021/02/19	1	31.90	0	0.00	32.20	1	677	0.15%
2021/01/25	1	32.60	0	0.00	32.55	1	704	0.14%
2021/01/18	1	32.20	1	32.70	32.65	0	646	0.00%
2021/01/06	1	34.40	0	0.00	34.30	1	629	0.16%
2020/12/31	0	0.00	1	35.10	34.90	-1	621	-0.16%
2020/12/29	0	0.00	1	34.80	34.60	-1	621	-0.16%
2020/12/28	1	34.75	0	0.00	34.65	1	641	0.16%
2020/12/22	0	0.00	1	35.60	36.90	-1	633	-0.16%
2020/12/16	2	34.60	2	34.65	34.75	0	627	0.00%
2020/12/15	0	0.00	1	35.00	34.65	-1	630	-0.16%
2020/12/14	1	35.20	0	0.00	35.10	1	632	0.16%
2020/12/10	0	0.00	1	35.75	35.65	-1	638	-0.16%
2020/11/23	1	34.90	0	35.05	35.05	1	705	0.14%
2020/11/20	0	0.00	0	35.60	35.30	0	708	0.00%
2020/11/19	0	0.00	3	35.40	35.40	-3	719	-0.42%
2020/11/16	0	0.00	0	35.75	35.55	0	763	-0.01%
2020/11/13	0	0.00	1	35.56	35.70	-1	776	-0.14%
2020/11/11	0	0.00	1	35.80	35.85	-1	809	-0.12%
2020/11/10	1	36.10	1	36.20	36.15	0	825	0.00%
2020/11/09	1	36.75	0	0.00	37.00	1	832	0.12%
2020/11/04	7	35.72	5	35.65	35.65	2	940	0.21%
2020/11/03	0	0.00	0	35.70	35.65	0	1,111	0.00%
2020/10/29	0	0.00	1	36.10	36.05	-1	1,285	-0.08%
2020/10/23	1	36.90	0	0.00	36.90	1	1,412	0.07%
2020/10/22	2	36.85	0	0.00	36.85	2	1,449	0.14%
2020/10/15	0	0.00	1	36.85	36.70	-1	1,713	-0.06%
2020/10/12	0	0.00	1	37.20	36.95	-1	1,939	-0.05%
2020/10/05	0	0.00	1	36.80	37.05	-1	2,332	-0.04%
2020/09/28	1	35.55	2	35.78	35.55	-1	2,576	-0.04%
2020/09/25	2	36.08	0	0.00	34.95	2	2,620	0.08%
2020/09/24	1	37.30	2	37.45	37.10	-1	2,669	-0.04%
2020/09/23	1	38.00	0	0.00	37.90	1	2,698	0.04%
2020/09/18	1	39.05	0	0.00	38.75	1	2,815	0.04%
2020/09/17	0	0.00	2	38.68	38.70	-2	2,878	-0.07%
2020/09/14	1	37.40	2	37.78	37.80	-1	3,000	-0.03%
2020/09/11	1	37.70	0	0.00	37.70	1	3,174	0.03%
2020/09/10	0	0.00	1	37.45	37.50	-1	3,235	-0.03%
2020/09/09	1	37.25	0	0.00	37.40	1	3,287	0.03%
2020/09/07	2	37.73	0	0.00	37.60	2	3,457	0.06%
2020/09/04	1	37.80	0	0.00	37.85	1	3,603	0.03%
2020/09/02	2	39.53	2	39.83	39.95	0	3,746	0.00%
2020/08/31	0	0.00	20	39.38	39.60	-20	3,876	-0.52%
2020/08/28	22	39.87	2	39.95	39.70	20	3,938	0.51%
2020/08/26	2	39.05	3	39.12	39.00	-1	4,278	-0.02%
2020/08/25	1	38.50	0	0.00	38.30	1	4,480	0.02%
2020/08/24	1	38.65	0	0.00	38.80	1	4,799	0.02%
2020/08/20	2	38.85	0	0.00	38.50	2	5,284	0.04%
2020/08/17	0	0.00	3.3	39.99	40.20	-3.3	6,936	-0.05%
2020/08/14	3	40.17	0	0.00	40.15	3	7,493	0.04%
2020/08/13	1	39.80	0	0.00	39.85	1	7,654	0.01%
2020/08/12	1	40.05	1	40.45	40.05	0	7,827	0.00%
2020/08/11	2	40.63	13	40.68	40.20	-11	7,853	-0.14%
2020/08/10	11	42.33	0	0.00	41.30	11	7,853	0.14%
2020/08/07	3	42.83	3	42.85	41.70	0	7,882	0.00%
2020/08/06	4	41.95	5	41.60	41.70	-1	7,790	-0.01%
2020/08/03	2	40.90	10	40.81	41.15	-8	7,932	-0.10%
2020/07/29	1	38.85	1	38.30	38.15	0	8,373	0.00%
2020/07/28	2	37.20	0	0.00	37.20	2	8,641	0.02%
2020/07/24	3	39.82	2	40.50	39.35	1	9,148	0.01%
2020/07/23	1	40.30	1	41.55	40.10	0	9,498	0.00%
2020/07/22	7	41.76	2.1	41.47	41.05	4.9	9,716	0.05%
2020/07/20	2	40.15	0	0.00	40.55	2	9,930	0.02%
2020/07/17	2	38.70	0	0.00	38.45	2	9,809	0.02%
2020/07/15	5	40.65	0	0.00	40.50	5	9,756	0.05%
2020/07/13	2	43.25	5	43.25	42.55	-3	9,734	-0.03%
2020/07/10	3	42.72	2	43.00	41.90	1	9,583	0.01%
2020/07/08	1	42.80	48	42.95	42.00	-47	9,495	-0.49%
2020/07/07	16	40.09	0	0.00	40.00	16	9,335	0.17%
2020/07/03	21	40.98	23	40.99	40.95	-2	9,269	-0.02%
2020/07/01	10	39.00	0	0.00	39.20	10	9,299	0.11%
2020/06/29	3	39.00	3	39.75	39.75	0	9,383	0.00%
2020/06/24	13	39.10	0	0.00	38.30	13	9,312	0.14%
2020/06/19	1	41.20	0	0.00	40.85	1	9,235	0.01%
2020/06/17	0	0.00	2	41.85	41.65	-2	9,005	-0.02%
2020/06/16	1	40.80	0	0.00	41.40	1	8,960	0.01%
2020/06/15	2	41.40	2	40.65	41.00	0	8,946	0.00%
2020/06/12	4	39.95	5	40.19	39.90	-1	8,853	-0.01%
2020/06/10	0	0.00	20	40.80	40.85	-20	8,744	-0.23%
2020/06/08	20	40.75	1	40.40	40.60	19	8,719	0.22%
2020/06/05	12	40.83	1	41.35	40.85	11	8,719	0.13%
2020/06/03	7	39.72	7	39.84	39.85	0	8,849	0.00%
2020/06/02	6	40.07	0	0.00	39.05	6	8,909	0.07%
2020/06/01	3	43.15	7	44.55	43.15	-4	8,887	-0.05%
2020/05/29	1	45.40	0	0.00	45.50	1	8,761	0.01%
2020/05/28	3	44.70	3	43.95	42.80	0	8,433	0.00%
2020/05/27	7	43.24	10	42.19	41.80	-3	8,163	-0.04%
2020/05/26	5	47.89	2	52.00	44.95	3	7,941	0.04%
2020/05/25	27	50.66	20	51.86	49.85	7	7,440	0.09%
2020/05/22	16	50.40	31	49.39	50.60	-15	6,763	-0.22%
2020/05/21	19	46.33	13	45.93	46.00	6	6,279	0.10%
2020/05/20	0	0.00	7	42.89	44.30	-7	5,723	-0.12%
2020/05/19	3.3	40.56	5	42.43	40.30	-1.8	5,540	-0.03%
2020/05/18	0	0.00	1	38.40	41.85	-1	5,353	-0.02%
2020/05/15	6.2	38.15	3	37.70	38.05	3.2	5,306	0.06%
2020/05/14	2.2	40.42	3	39.98	38.40	-0.9	5,264	-0.02%
2020/05/13	4.1	41.92	2	41.90	42.50	2.1	5,206	0.04%
2020/05/12	7.1	39.92	10	40.86	41.00	-2.9	5,137	-0.06%
2020/05/11	9.2	40.34	3	40.05	39.50	6.2	5,067	0.12%
2020/05/08	7	46.19	7	43.79	43.20	0	4,971	0.00%
2020/05/07	8	48.79	3	48.00	48.00	5	4,954	0.10%
2020/05/06	7	52.77	3	53.17	49.50	4	4,852	0.08%
2020/05/05	4	49.05	3	48.90	50.10	1	4,660	0.02%
2020/05/04	8	50.41	6	48.03	50.90	2	4,474	0.04%
2020/04/30	5	46.46	11	47.25	46.30	-6	4,187	-0.14%
2020/04/29	10	42.64	10.2	43.33	44.35	-0.2	3,873	-0.01%
2020/04/28	4	43.25	2	45.45	40.35	2	3,670	0.05%
2020/04/27	3	41.10	2	41.03	41.35	1	3,392	0.03%
2020/04/24	2	36.95	7	37.04	37.60	-5	3,095	-0.16%
2020/04/23	6	33.16	4	32.86	34.20	2	2,868	0.07%
2020/04/22	1	31.40	0	0.00	31.60	1	2,717	0.04%
2020/04/20	0	0.00	3	32.50	32.30	-3	2,680	-0.11%
2020/04/10	0	0.00	5	30.70	30.90	-5	2,454	-0.20%
2020/04/08	4	31.10	4	31.60	31.10	0	2,418	0.00%
2020/04/07	8	31.81	4	31.95	31.25	4	2,396	0.17%
2020/04/06	0	0.00	2	31.46	32.15	-2	2,329	-0.09%
2020/04/01	1	29.10	0	0.00	29.30	1	2,254	0.04%
2020/03/27	1	27.10	5	27.35	27.00	-4	2,093	-0.19%
2020/03/25	5	25.90	0	0.00	25.95	5	2,039	0.25%
2020/03/17	5	29.34	0	0.00	28.00	5	1,900	0.26%
2020/03/16	0	0.00	2	31.95	30.60	-2	1,852	-0.11%
2020/03/13	2	29.40	1	29.40	30.15	1	1,794	0.06%
2020/03/12	8	33.44	17	32.82	32.65	-9	1,726	-0.52%
2020/03/11	6	36.06	4	36.01	35.00	2	1,648	0.12%
2020/03/10	6	34.63	0	0.00	34.95	6	1,580	0.38%
2020/03/09	3	37.93	6	38.67	37.60	-3	1,498	-0.20%
2020/03/06	6	37.42	2	37.38	37.10	4	1,298	0.31%
2020/03/05	2	34.53	0	0.00	35.20	2	1,076	0.19%
2020/02/12	0	0.00	1	32.10	32.20	-1	737	-0.14%
2020/02/11	0	0.00	1	32.60	32.40	-1	720	-0.14%
2020/02/10	3	33.85	3	33.35	33.20	0	691	0.00%
2020/02/03	5	29.90	0	0.00	30.00	5	495	1.01%
2020/01/31	0	0.00	6	31.50	30.60	-6	486	-1.23%
2019/12/12	5	30.00	0	0.00	30.10	5	298	1.67%
2019/11/26	0	0.00	5	31.20	31.05	-5	272	-1.84%
2019/10/18	0	0.00	0.4	28.90	28.85	-0.4	207	-0.17%
2019/10/03	0	0.00	0.6	28.40	28.40	-0.6	244	-0.23%
2019/09/26	1	29.10	0	0.00	29.10	1	249	0.40%
2019/09/25	5	29.05	0	0.00	29.15	5	252	1.98%
2019/09/05	0	0.00	7	28.74	28.90	-7	245	-2.85%
2019/08/28	1	29.20	0	0.00	29.40	1	199	0.50%
2019/08/23	1	29.45	0	0.00	29.45	1	196	0.51%
2019/08/22	2	29.43	0	0.00	29.45	2	195	1.02%
2019/08/20	1	29.20	0	0.00	29.20	1	190	0.52%
2019/08/19	1	29.30	0	0.00	29.20	1	189	0.53%
2019/08/13	1	28.75	0	0.00	28.65	1	178	0.56%
2019/07/19	0	0.00	2	30.05	29.80	-2	158	-1.26%
2019/07/11	1	28.65	0	0.00	28.70	1	126	0.79%
2019/07/08	0	0.00	1	28.90	28.90	-1	126	-0.79%
2019/07/02	1	27.85	0	0.00	28.30	1	158	0.63%
2019/06/17	0	0.00	1	28.30	28.30	-1	170	-0.59%
2019/04/22	0	0.00	1	28.35	28.35	-1	277	-0.36%
2019/04/12	1	29.25	0	0.00	29.10	1	309	0.32%
2019/04/10	0	0.00	2	29.65	29.70	-2	304	-0.66%
2019/04/08	0	0.00	1	28.65	28.60	-1	268	-0.37%
2019/04/01	1	28.55	0	0.00	28.45	1	266	0.38%
2019/03/28	2	28.60	1	28.95	28.80	1	262	0.38%
2019/03/13	1	28.90	1	28.75	28.75	0	270	0.00%
2019/03/05	1	28.00	0	0.00	28.00	1	247	0.40%
2019/02/14	1	29.35	5	28.66	28.20	-4	209	-1.91%
2019/01/17	1	26.90	0	0.00	26.85	1	176	0.57%
2019/01/11	2	27.13	0	0.00	26.85	2	178	1.12%
2019/01/08	4	27.35	0	0.00	27.65	4	172	2.31%
2018/12/10	0	0.00	5	27.70	27.35	-5	245	-2.04%
2018/12/04	5	26.90	0	0.00	26.90	5	235	2.12%
2018/11/13	0	0.00	20	26.00	26.15	-20	273	-7.32%
2018/11/07	0	0.00	1	25.90	26.05	-1	288	-0.35%
2018/10/26	0	0.00	0.2	25.80	25.75	-0.2	306	-0.05%
2018/10/16	0	0.00	10	27.30	27.35	-10	306	-3.27%
2018/10/09	20	29.75	0	0.00	29.45	20	293	6.82%
2018/10/08	10	29.26	0	0.00	29.30	10	291	3.43%
2018/10/03	0	0.00	2	30.25	30.45	-2	284	-0.70%
2018/10/02	4	31.91	2	31.15	31.15	2	275	0.73%
2018/09/26	1	28.80	0	0.00	28.95	1	218	0.46%
2018/09/06	0	0.00	3	29.80	29.60	-3	229	-1.31%
2018/09/03	1	31.85	0	0.00	31.80	1	221	0.45%
2018/08/29	1	31.40	0	0.00	31.50	1	223	0.45%
2018/08/14	1	32.45	0	0.00	32.40	1	214	0.47%
2018/07/03	4	34.00	20	34.45	34.60	-16	527	-3.03%
2018/07/02	0	0.00	10	34.75	34.50	-10	550	-1.82%
2018/06/29	0	0.00	15	34.40	34.60	-15	554	-2.70%
2018/06/28	45	34.66	0	0.00	34.40	45	556	8.08%
2018/06/26	0	0.00	4	34.65	34.80	-4	572	-0.70%
2018/06/19	4	34.50	1	34.65	34.40	3	610	0.49%
2018/06/15	0	0.00	4	34.80	34.80	-4	643	-0.62%
2018/06/05	1	34.55	0	0.00	34.65	1	684	0.15%
2018/05/29	0	0.00	2	34.35	34.25	-2	678	-0.29%
2018/05/25	2	34.80	0	0.00	34.50	2	677	0.30%
2018/05/16	0	0.00	59	34.98	34.60	-59	664	-8.87%
2018/05/11	12	36.10	0	0.00	36.00	12	651	1.84%
2018/05/02	1	37.00	1	36.90	36.95	0	589	0.00%
2018/04/30	10	37.40	0	0.00	37.20	10	585	1.71%
2018/04/27	0	0.00	1.1	36.69	36.55	-1.1	570	-0.18%
2018/04/26	4	37.84	6	37.58	36.35	-2	563	-0.35%
2018/04/24	15	36.42	4	36.78	36.10	11	489	2.25%
2018/04/17	0	0.00	30	35.47	34.90	-30	451	-6.65%
2018/04/16	12	36.11	0	0.00	36.00	12	439	2.73%
2018/04/11	0	0.00	2	35.75	36.00	-2	412	-0.48%
2018/04/03	0	0.00	1	35.45	35.45	-1	373	-0.27%
2018/03/31	1	35.60	5	35.42	35.40	-4	343	-1.16%
2018/03/30	1	35.65	3	35.55	35.60	-2	341	-0.59%
2018/03/29	4	35.59	4	35.35	35.35	0	338	0.00%
2018/03/28	3	35.43	0	0.00	34.80	3	330	0.91%
2018/03/27	1	35.60	0	0.00	35.50	1	324	0.31%
2018/03/23	3	35.00	0	0.00	34.60	3	288	1.04%
2018/03/22	0	0.00	2	35.40	34.60	-2	289	-0.69%
2018/03/21	0	0.00	3	35.50	35.50	-3	284	-1.05%
2018/03/19	15	34.90	0	0.00	34.80	15	253	5.93%
2018/03/16	29	34.52	0	0.00	35.30	29	246	11.76%
2018/03/12	0	0.00	1	33.00	33.05	-1	230	-0.43%
2018/01/12	0	0.00	5	37.10	37.15	-5	451	-1.11%