可寧衛 (8422)-兆豐-竹北券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	189.50	0	0.00	190.50	0	257	0.00%
2024/05/14	0	0.00	3	189.00	189.00	-3	263	-1.14%
2024/05/10	0	0.00	1	191.00	191.50	-1	261	-0.38%
2024/04/26	1	193.00	0	0.00	192.50	1	232	0.43%
2024/04/25	0	0.00	3	195.16	195.00	-3	226	-1.33%
2024/04/24	0	190.50	0.1	190.50	190.50	0	213	-0.02%
2024/04/23	0	0.00	0.1	188.50	189.00	-0.1	208	-0.03%
2024/04/22	1	188.00	0	0.00	189.50	1	207	0.48%
2024/04/19	0	0.00	1	187.00	188.50	-1	202	-0.49%
2024/04/18	0	0.00	1	191.00	188.50	-1	195	-0.51%
2024/04/17	0	0.00	7	189.57	190.00	-7	188	-3.72%
2024/04/16	0	0.00	0.1	182.50	180.00	-0.1	171	-0.06%
2024/04/11	0	0.00	3	183.50	183.50	-3	168	-1.78%
2024/03/25	1	178.50	0	0.00	179.50	1	182	0.55%
2024/03/21	1	180.50	0	0.00	180.50	1	193	0.52%
2024/03/19	0	0.00	1	180.00	180.00	-1	198	-0.50%
2024/03/15	2	180.00	0	0.00	179.50	2	198	1.01%
2024/03/07	0	179.50	0	0.00	180.00	0	194	0.00%
2024/03/05	1	180.00	0	0.00	179.00	1	195	0.51%
2024/02/29	1	179.00	0	0.00	178.50	1	192	0.52%
2024/02/27	0	180.33	1	180.00	178.50	-1	189	-0.52%
2024/02/23	1	181.00	0	0.00	180.50	1	189	0.53%
2024/02/22	0	0.00	2	181.50	181.00	-2	190	-1.05%
2024/02/21	0	0.00	3	179.83	179.50	-3	185	-1.62%
2024/02/20	1	180.00	0	0.00	179.00	1	184	0.54%
2024/02/19	0.1	180.50	0	0.00	180.00	0.1	184	0.05%
2024/01/23	2	180.25	0	0.00	180.00	2	183	1.09%
2024/01/22	0	0.00	0.3	178.41	179.50	-0.3	184	-0.16%
2024/01/04	0.1	183.50	0	183.00	184.00	0.1	198	0.05%
2023/12/21	0	0.00	8	176.50	177.00	-8	224	-3.56%
2023/12/20	0	0.00	1	177.50	178.00	-1	217	-0.46%
2023/12/15	0	0.00	1	178.50	178.50	-1	196	-0.51%
2023/12/13	1	180.50	0	0.00	180.50	1	190	0.53%
2023/12/05	1	181.00	0	0.00	180.50	1	192	0.52%
2023/11/15	10	176.00	0	0.00	178.00	10	201	4.96%
2023/11/09	1	178.00	0	0.00	177.50	1	214	0.47%
2023/10/20	0	0.00	1	175.00	175.00	-1	277	-0.36%
2023/10/16	1	177.00	0	0.00	175.50	1	263	0.38%
2023/10/03	0.1	176.50	0.1	177.00	175.50	0	250	0.01%
2023/09/28	0.1	177.06	0	0.00	176.50	0.1	250	0.05%
2023/09/27	0	178.50	0	0.00	177.50	0	253	0.00%
2023/09/25	0	180.50	0	0.00	179.00	0	257	0.01%
2023/09/21	1	179.50	0	0.00	179.00	1	255	0.39%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.00%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/05	0.1	182.50	0	0.00	182.00	0.1	314	0.03%
2023/09/01	1	182.00	0	0.00	182.00	1	317	0.32%
2023/08/25	0	0.00	1	180.00	180.50	-1	328	-0.30%
2023/08/16	0	179.50	0	0.00	179.00	0	332	0.01%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.01%
2023/08/09	1	185.50	0	0.00	186.00	1	321	0.31%
2023/08/04	1	191.00	0	0.00	190.50	1	312	0.32%
2023/08/02	0.1	191.50	0	0.00	191.50	0.1	318	0.02%
2023/08/01	0	0.00	0.5	193.00	191.50	-0.5	316	-0.16%
2023/07/31	0.4	194.00	0	0.00	192.50	0.4	317	0.13%
2023/07/28	0	194.50	0	0.00	193.00	0	314	0.01%
2023/07/25	0.1	191.50	0	0.00	191.50	0.1	312	0.03%
2023/07/18	0	0.00	0.1	194.50	193.00	-0.1	304	-0.03%
2023/07/10	1	193.00	0	0.00	191.50	1	295	0.34%
2023/07/06	0.1	200.50	1	199.01	199.00	-0.9	282	-0.33%
2023/07/05	0	209.00	0	0.00	208.50	0	277	0.00%
2023/07/03	1	210.00	0	0.00	209.50	1	265	0.38%
2023/06/30	0.1	214.00	0	0.00	212.00	0.1	258	0.04%
2023/06/20	0	0.00	1	214.00	216.50	-1	243	-0.41%
2023/06/07	0	0.00	0	208.00	208.00	0	199	-0.01%
2023/05/25	0	0.00	1	201.50	203.00	-1	181	-0.55%
2023/05/23	1	207.00	0	0.00	207.00	1	174	0.57%
2023/05/17	0	0.00	1	203.50	203.50	-1	166	-0.60%
2023/04/19	0.2	188.00	0	0.00	187.00	0.2	142	0.11%
2023/03/23	1	187.00	0	0.00	187.00	1	159	0.63%
2023/03/17	0	185.50	0	0.00	185.00	0	169	0.01%
2023/03/16	0	0.00	1	184.50	184.00	-1	176	-0.57%
2023/02/22	0	0.00	1	187.50	187.00	-1	185	-0.54%
2023/02/10	1	185.50	0	0.00	185.00	1	197	0.51%
2023/02/06	0.1	183.00	0	0.00	183.00	0.1	189	0.05%
2023/02/02	0	0.00	1	184.00	183.50	-1	187	-0.53%
2023/01/31	0	0.00	1	181.50	181.00	-1	182	-0.55%
2023/01/12	1	178.00	0	0.00	178.00	1	202	0.49%
2023/01/04	0	0.00	2	181.50	181.50	-2	216	-0.92%
2022/12/26	1	177.00	0	0.00	177.50	1	218	0.46%
2022/12/20	1.1	177.77	0	0.00	177.50	1.1	229	0.48%
2022/12/19	0.1	179.00	0	0.00	181.50	0.1	229	0.04%
2022/12/08	1	178.00	0	0.00	178.00	1	212	0.47%
2022/12/07	0	0.00	3	181.00	181.00	-3	206	-1.47%
2022/11/25	0	172.50	0	0.00	172.00	0	205	0.00%
2022/11/17	0	0.00	1	171.00	170.50	-1	211	-0.47%
2022/11/11	3	169.00	0	0.00	169.00	3	204	1.47%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.49%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/11/01	1	168.00	0	0.00	167.50	1	207	0.48%
2022/10/27	0	0.00	1	166.50	167.00	-1	210	-0.48%
2022/10/24	1	167.50	0	0.00	167.50	1	209	0.48%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/09/26	1	178.00	0	0.00	176.00	1	202	0.49%
2022/09/21	1	178.50	0	0.00	178.00	1	203	0.49%
2022/08/22	2	177.50	0	0.00	177.50	2	249	0.80%
2022/08/16	0	0.00	0.1	178.50	178.50	-0.1	250	-0.04%
2022/08/12	0.1	176.00	0	0.00	175.00	0.1	246	0.04%
2022/08/01	0.1	175.00	0	0.00	174.00	0.1	261	0.03%
2022/07/22	0.1	174.00	0	0.00	173.00	0.1	262	0.04%
2022/07/04	3	170.50	0	0.00	169.50	3	243	1.23%
2022/07/01	0.1	171.00	0	0.00	168.00	0.1	240	0.04%
2022/06/22	0.1	170.50	0	0.00	170.50	0.1	237	0.04%
2022/06/20	0.1	170.50	0	0.00	168.50	0.1	235	0.04%
2022/06/16	0	0.00	1	175.00	175.00	-1	229	-0.44%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.01%
2022/06/14	2	177.50	0	0.00	178.00	2	234	0.85%
2022/06/08	2	180.75	0	0.00	180.50	2	244	0.82%
2022/06/07	3	181.00	0	0.00	181.50	3	249	1.20%
2022/06/06	4	180.88	0	0.00	181.00	4	263	1.52%
2022/06/02	2	191.50	0	0.00	192.00	2	257	0.78%
2022/05/30	1	193.50	0	0.00	195.00	1	272	0.37%
2022/05/12	0.1	192.00	0	0.00	188.00	0.1	329	0.03%
2022/05/09	0.2	194.25	0	0.00	191.00	0.2	350	0.06%
2022/04/29	0.1	200.50	0	0.00	200.50	0.1	364	0.03%
2022/04/27	1	197.00	0	0.00	199.00	1	368	0.27%
2022/04/26	0.1	200.00	0	0.00	200.00	0.1	372	0.03%
2022/04/25	0.1	200.50	0.1	201.00	200.00	0	380	0.00%
2022/04/18	1	198.50	0	0.00	198.50	1	404	0.25%
2022/03/29	1	199.00	0	0.00	198.50	1	519	0.19%
2022/03/23	1	203.00	0	0.00	201.50	1	562	0.18%
2022/03/16	0.1	199.00	0	0.00	197.50	0.1	617	0.02%
2022/02/24	0	0.00	7	209.21	209.00	-7	710	-0.99%
2022/02/16	0	0.00	6.5	214.65	214.50	-6.5	850	-0.76%
2022/02/10	6	215.50	0	0.00	218.00	6	1,009	0.59%
2022/02/08	4	209.88	0	0.00	209.50	4	1,006	0.40%
2022/02/07	3.5	206.52	0	0.00	208.50	3.5	1,017	0.35%
2022/01/19	0.1	204.50	0	0.00	203.50	0.1	1,164	0.00%
2022/01/12	0.1	213.50	0	0.00	213.00	0.1	1,177	0.01%
2022/01/04	0	224.50	0	0.00	221.00	0	1,250	0.00%
2021/12/27	0	230.00	0	0.00	231.00	0	1,319	0.00%
2021/12/14	10.1	230.03	10	232.00	230.50	0.1	1,309	0.01%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.01%
2021/12/09	0	0.00	0.2	241.00	238.00	-0.2	1,276	-0.02%
2021/11/29	0	0.00	1	239.06	239.50	-1	1,166	-0.09%
2021/11/26	0	0.00	2	241.75	242.50	-2	1,155	-0.17%
2021/11/25	11	244.41	0	0.00	247.50	11	1,138	0.97%
2021/11/22	0	0.00	2	243.75	241.50	-2	1,085	-0.18%
2021/11/19	0	0.00	9	235.50	235.50	-9	1,064	-0.85%
2021/11/16	2	243.50	4	242.63	242.50	-2	1,016	-0.20%
2021/11/15	3	247.33	0	0.00	244.00	3	991	0.30%
2021/11/12	2.1	232.99	0	0.00	232.00	2.1	930	0.22%
2021/11/10	5	219.20	2	221.50	222.50	3	817	0.37%
2021/11/09	0	0.00	2	208.75	207.00	-2	764	-0.26%
2021/11/05	1	213.00	0	0.00	214.00	1	744	0.13%
2021/11/03	1	218.00	1	218.00	217.50	0	720	0.00%
2021/11/02	0.2	222.00	0	0.00	216.00	0.2	692	0.03%
2021/10/26	2	204.25	0	0.00	202.00	2	547	0.37%
2021/10/20	0	0.00	2	212.00	209.00	-2	532	-0.38%
2021/10/15	1	213.00	1	214.00	212.00	0	503	0.00%
2021/10/14	4	213.13	2	214.50	213.00	2	495	0.40%
2021/10/13	6	212.50	0	0.00	211.50	6	472	1.27%
2021/10/12	1	203.00	17	203.18	204.50	-16	440	-3.63%
2021/10/08	2	204.25	0	0.00	204.50	2	425	0.47%
2021/10/07	3	198.00	7.1	202.28	205.00	-4.1	396	-1.03%
2021/10/06	10	197.30	0	0.00	195.00	10	351	2.85%
2021/10/04	6	187.50	0	0.00	187.50	6	294	2.03%
2021/10/01	0.1	182.50	0	0.00	182.00	0.1	288	0.03%
2021/09/29	0.2	186.25	12	189.08	190.00	-11.8	278	-4.23%
2021/09/27	6	178.50	0	0.00	178.50	6	234	2.55%
2021/09/13	6	176.00	0	0.00	175.00	6	258	2.32%
2021/09/06	0	0.00	1	171.00	170.50	-1	298	-0.33%
2021/08/06	0	0.00	1	168.00	168.50	-1	328	-0.30%
2021/07/19	0	0.00	2	168.00	168.50	-2	337	-0.59%
2021/07/12	2	165.50	0.2	166.00	165.00	1.8	347	0.52%
2021/07/05	1	166.50	0	0.00	166.50	1	345	0.29%
2021/06/17	0.2	177.50	0	0.00	176.00	0.2	283	0.07%
2021/06/15	0	177.00	0	0.00	177.50	0	284	0.01%
2021/06/04	2	176.00	0	0.00	176.00	2	286	0.70%
2021/05/26	0	0.00	10	170.50	171.00	-10	323	-3.09%
2021/05/17	0	0.00	3	168.50	168.00	-3	336	-0.89%
2021/05/14	0	0.00	10	172.00	172.00	-10	329	-3.04%
2021/05/12	1	171.00	0	0.00	171.00	1	324	0.31%
2021/04/22	0	0.00	1	178.00	177.00	-1	303	-0.33%
2021/04/12	4	174.00	0	0.00	174.00	4	280	1.43%
2021/03/19	4	173.50	0	0.00	175.00	4	266	1.50%
2021/03/08	0	0.00	0.1	170.50	171.00	-0.1	235	-0.04%
2021/03/05	0	0.00	1	168.00	168.50	-1	226	-0.44%
2021/03/04	6	166.00	0	0.00	166.00	6	218	2.74%
2021/03/02	1	163.00	0	0.00	163.00	1	206	0.48%
2021/02/26	0.1	162.00	0	0.00	162.00	0.1	200	0.05%
2021/02/23	7	162.43	0	0.00	163.00	7	188	3.71%
2021/02/22	1	162.00	0	0.00	162.00	1	185	0.54%
2021/02/19	0	0.00	1	161.00	161.00	-1	180	-0.55%
2021/02/03	1	158.50	0	0.00	159.00	1	180	0.55%
2021/02/02	1	159.50	0	0.00	158.50	1	178	0.56%
2021/01/20	0	0.00	2	161.50	161.00	-2	153	-1.30%
2021/01/14	0	0.00	1	163.50	163.00	-1	140	-0.71%
2021/01/12	0	0.00	4	163.50	163.00	-4	139	-2.88%
2021/01/08	0	0.00	6	163.50	164.00	-6	138	-4.34%
2020/12/09	0	0.00	0.3	164.00	163.50	-0.3	124	-0.24%
2020/12/07	4	164.50	0	0.00	164.50	4	123	3.24%
2020/10/22	6	159.50	0	0.00	160.00	6	205	2.92%
2020/09/25	0	0.00	14	157.50	158.00	-14	252	-5.53%
2020/09/24	0	0.00	10.3	158.01	158.50	-10.3	258	-3.98%
2020/08/27	4	161.00	0	0.00	159.50	4	389	1.03%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/11	4	162.00	0	0.00	161.50	4	393	1.02%
2020/08/07	1	167.50	1	166.50	166.50	0	386	0.00%
2020/08/06	16	160.13	0	0.00	165.50	16	368	4.35%
2020/07/28	0	0.00	18	153.50	153.50	-18	339	-5.30%
2020/07/23	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/17	1	157.00	1	157.00	156.50	0	336	0.00%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/02	1	162.00	0	0.00	162.50	1	336	0.30%
2020/06/10	2	165.50	0	0.00	165.00	2	288	0.69%
2020/06/04	1	165.00	0	0.00	164.00	1	317	0.32%
2020/05/06	0	0.00	0.1	154.50	154.00	-0.1	324	-0.03%
2020/04/22	0.1	148.50	0	0.00	148.00	0.1	340	0.01%
2020/04/13	0.1	149.00	0	0.00	148.50	0.1	318	0.02%
2020/04/09	0.1	146.00	0	0.00	145.00	0.1	313	0.03%
2020/04/01	0.1	140.00	0	0.00	139.00	0.1	291	0.02%
2020/03/30	0	0.00	1	137.50	138.50	-1	287	-0.35%
2020/03/26	0.1	141.00	0	0.00	139.50	0.1	280	0.02%
2020/03/25	0	0.00	1	140.50	140.50	-1	278	-0.36%
2020/03/24	0.1	138.00	0	0.00	136.50	0.1	272	0.04%
2020/03/23	1.1	135.55	0	0.00	134.50	1.1	266	0.41%
2020/03/19	1	129.00	1	128.00	129.00	0	256	0.00%
2020/03/09	0	0.00	2	152.00	152.50	-2	188	-1.06%
2020/03/06	0	0.00	2	155.00	155.00	-2	180	-1.11%
2020/03/03	0	0.00	1	157.00	156.50	-1	173	-0.57%
2020/02/25	1	159.00	0	0.00	159.00	1	164	0.61%
2020/02/24	2	160.50	0	0.00	159.50	2	161	1.24%
2020/02/21	7	161.79	0	0.00	162.00	7	163	4.28%
2020/02/20	1	158.50	0	0.00	159.00	1	158	0.63%
2020/02/13	1	158.00	0	0.00	158.00	1	148	0.67%
2020/02/07	0	0.00	1	157.00	157.50	-1	150	-0.67%
2020/01/17	0.2	160.00	0	0.00	158.00	0.2	147	0.14%
2019/12/16	1	156.00	0	0.00	156.00	1	160	0.62%
2019/11/20	2	159.50	0	0.00	159.00	2	157	1.27%
2019/11/19	0	0.00	6	158.00	157.00	-6	152	-3.92%
2019/10/29	1	160.00	0	0.00	159.00	1	159	0.63%
2019/10/25	3	161.50	0	0.00	161.00	3	155	1.93%
2019/10/24	5	159.50	2	160.50	160.50	3	150	2.00%
2019/10/16	0	0.00	2	151.50	151.50	-2	130	-1.53%
2019/09/26	0	0.00	3	154.50	154.50	-3	143	-2.08%
2019/09/06	0	0.00	1	156.00	156.00	-1	216	-0.46%
2019/09/05	0	0.00	2	157.00	157.50	-2	215	-0.93%
2019/08/15	0	0.00	7	153.00	153.00	-7	213	-3.28%
2019/08/08	1	151.50	12	151.63	152.00	-11	212	-5.19%
2019/08/06	2	154.00	0	0.00	155.50	2	204	0.98%
2019/08/01	2	159.00	0	0.00	159.50	2	198	1.01%
2019/07/30	2	160.00	0	0.00	159.50	2	197	1.01%
2019/07/17	2	160.25	0	0.00	160.00	2	189	1.06%
2019/07/16	1	160.50	0.3	161.00	161.00	0.7	187	0.35%
2019/07/08	0.3	162.00	0	0.00	161.00	0.3	185	0.18%
2019/06/26	0	0.00	1	169.00	169.00	-1	158	-0.63%
2019/06/21	6	171.50	3	171.50	172.00	3	135	2.21%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/06/03	0	0.00	1	169.50	169.50	-1	122	-0.82%
2019/05/13	0	0.00	2	169.00	169.00	-2	139	-1.44%
2019/05/10	0	0.00	3	169.50	169.50	-3	140	-2.13%
2019/05/07	0	0.00	3	170.00	170.00	-3	142	-2.11%
2019/04/23	0	0.00	2	171.00	171.00	-2	143	-1.40%
2019/04/22	0	0.00	0.1	170.50	170.50	-0.1	141	-0.07%
2019/04/16	0.3	170.00	0	0.00	169.50	0.3	142	0.21%
2019/04/15	0.1	171.00	0	0.00	170.50	0.1	143	0.07%
2019/04/10	0	0.00	4	170.00	170.00	-4	133	-2.99%
2019/04/09	4	170.50	1	170.00	170.50	3	133	2.25%
2019/03/29	0	0.00	1	172.50	173.00	-1	125	-0.80%
2019/02/22	3	172.17	4	172.00	174.50	-1	121	-0.82%
2019/01/09	5	170.50	0	0.00	170.50	5	139	3.59%
2019/01/04	0	0.00	5	165.00	165.50	-5	143	-3.48%
2018/12/25	2	166.00	0	0.00	166.50	2	157	1.27%
2018/11/30	1	169.00	0	0.00	168.50	1	160	0.62%
2018/11/22	1	169.00	0	0.00	168.50	1	159	0.63%
2018/11/20	1	168.50	0	0.00	168.50	1	159	0.63%
2018/11/07	2	170.00	0	0.00	169.50	2	162	1.23%
2018/11/05	2	169.00	0	0.00	169.00	2	164	1.22%
2018/11/02	2	169.25	0	0.00	169.50	2	165	1.21%
2018/10/22	2	173.00	0	0.00	173.00	2	164	1.22%
2018/10/15	0	0.00	3	169.00	169.00	-3	167	-1.79%
2018/10/11	0	0.00	1	169.50	169.00	-1	162	-0.61%
2018/09/07	1	178.00	0	0.00	178.00	1	181	0.55%
2018/08/06	2	183.00	0	0.00	183.00	2	214	0.93%
2018/08/01	3	185.50	0	0.00	184.50	3	223	1.34%
2018/07/26	0	0.00	5	186.50	186.00	-5	234	-2.13%
2018/07/24	0	0.00	3	187.50	188.00	-3	233	-1.28%
2018/07/20	0	0.00	3	185.00	186.50	-3	228	-1.31%
2018/07/10	7	180.50	0	0.00	180.50	7	244	2.86%
2018/06/28	0	0.00	2	190.50	191.00	-2	297	-0.67%
2018/06/27	0	0.00	10	190.25	191.00	-10	297	-3.36%
2018/06/19	2	188.50	0	0.00	189.00	2	293	0.68%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/06	1	191.00	0	0.00	191.00	1	298	0.34%
2018/05/30	0	0.00	1	189.00	190.00	-1	300	-0.33%
2018/05/11	3	192.50	0	0.00	194.00	3	365	0.82%
2018/05/10	0	0.00	2	191.50	191.50	-2	358	-0.56%
2018/05/07	2	192.00	0	0.00	189.50	2	356	0.56%
2018/05/04	5	189.00	0	0.00	189.00	5	355	1.41%
2018/05/02	1	190.00	0	0.00	190.00	1	358	0.28%
2018/04/24	0	0.00	5	186.50	187.50	-5	363	-1.38%
2018/04/23	2	191.00	0	0.00	191.50	2	359	0.56%
2018/04/09	8	192.00	0	0.00	191.50	8	343	2.33%
2018/04/03	0	0.00	1	195.00	194.00	-1	339	-0.29%
2018/03/31	5	191.70	0	0.00	190.00	5	313	1.60%
2018/03/27	0	0.00	1	180.00	181.50	-1	293	-0.34%
2018/03/13	0	0.00	1	186.00	183.50	-1	281	-0.36%
2018/03/07	1	184.00	0	0.00	181.50	1	272	0.37%
2018/03/01	2	183.00	2	180.50	183.00	0	246	0.00%
2018/02/23	2	179.25	2	179.50	179.50	0	217	0.00%
2018/02/21	1	176.50	0	0.00	176.50	1	201	0.50%
2018/02/08	1	172.50	0	0.00	172.50	1	188	0.53%
2018/02/07	3	174.50	0	0.00	173.00	3	187	1.60%
2018/02/06	3	170.33	0	0.00	170.50	3	181	1.65%
2018/01/29	2	172.50	0	0.00	172.50	2	169	1.18%
2018/01/16	0	0.00	4	175.50	174.50	-4	147	-2.71%
2018/01/15	0	0.00	3	174.50	174.50	-3	147	-2.03%
2018/01/12	7	174.86	3	175.83	174.50	4	151	2.65%
2018/01/09	8	176.75	0	0.00	176.50	8	139	5.75%