• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    435.5
  • 漲跌
    ▼14.5
  • 漲幅
    -3.22%
  • 成交量
    975張
  • 產業
    上市 居家生活

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220437.5000.00435.5001,0260.00%
2025/01/1500.000445.50429.0009750.00%
2025/01/140443.0011436.41441.00-11959-1.15%
2025/01/1300.000418.00416.5009350.00%
2025/01/102410.752410.75409.0009360.00%
2025/01/098425.378416.00416.0009520.00%
2025/01/082430.752430.00427.5009290.00%
2025/01/0700.000424.00422.5008890.00%
2025/01/0600.000414.00411.5008650.00%
2025/01/0300.001400.00400.00-1842-0.12%
2025/01/0200.001371.00378.50-1828-0.12%
2024/12/311365.5000.00366.5018430.12%
2024/12/301366.501371.50367.5008330.00%
2024/12/2300.001382.00380.50-1858-0.12%
2024/12/201377.0000.00372.5018710.11%
2024/12/121384.501389.00389.5009390.00%
2024/12/051397.5000.00400.5019630.10%
2024/11/270407.0000.00405.0009720.00%
2024/11/261406.5100.00412.5019670.10%
2024/11/201406.5000.00409.0019520.11%
2024/11/1900.001421.00419.50-1939-0.11%
2024/11/142411.5000.00409.0021,0200.20%
2024/11/131415.5000.00418.5011,0240.10%
2024/11/122422.0000.00425.0021,0110.20%
2024/11/112439.501454.00436.0019960.10%
2024/11/082441.753448.33447.00-1992-0.10%
2024/11/076448.421451.50434.5059620.52%
2024/11/060480.0000.00479.0009270.00%
2024/10/2500.000504.00498.5009770.00%
2024/10/231485.501489.50490.0001,0170.00%
2024/10/210499.0000.00500.0001,0390.00%
2024/10/1700.000500.50507.0001,0530.00%
2024/10/160481.5000.00488.5001,0470.00%
2024/10/150500.0000.00503.0001,0300.00%
2024/10/1400.000505.00507.0001,0290.00%
2024/10/110501.0000.00503.0001,0340.00%
2024/08/2800.000469.00471.0009050.00%
2024/08/210462.5000.00460.5009090.00%
2024/08/0900.001399.50391.50-1779-0.13%
2024/08/081385.5000.00385.0017780.13%
2024/08/0500.001379.00373.50-1752-0.13%
2024/07/1900.003381.50383.00-3686-0.44%
2024/07/180.4364.7500.00368.500.46750.06%
2024/07/161361.5000.00365.0016690.15%
2024/07/151.1367.5900.00370.001.16720.16%
2024/07/111374.5000.00375.5016790.15%
2024/07/0500.000399.00391.0006740.00%
2024/07/040.1396.9300.00395.000.16660.02%
2024/07/0300.001389.50415.50-1661-0.15%
2024/07/021.1379.5000.00380.501.16440.17%
2024/06/280.1387.5000.00390.000.16410.02%
2024/06/270.2384.5000.00384.500.26340.03%
2024/05/1600.000361.00356.0005590.00%
2024/05/030353.0000.00346.0005390.00%
2024/04/1600.000363.50358.0005340.00%
2024/03/190359.5000.00354.0005370.00%
億豐 相關文章
億豐 相關影音