美吉吉-KY (8466)-兆豐-竹北券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
43.00
漲跌
▼0.20
漲幅
-0.46%
成交量
571張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	12	43.24	0	0.00	43.20	12	378	3.17%
2024/11/15	3	44.90	0	0.00	43.95	3	371	0.81%
2024/11/12	0	0.00	15	47.88	47.85	-15	377	-3.98%
2024/11/11	0.1	48.50	15	48.53	48.45	-14.9	354	-4.20%
2024/11/08	5.1	48.96	0	0.00	48.90	5.1	354	1.44%
2024/11/07	13	51.15	0	0.00	51.80	13	345	3.76%
2024/11/06	11	50.20	1	51.10	50.50	10	343	2.91%
2024/11/05	2	49.83	0	0.00	49.65	2	341	0.59%
2024/10/30	0.1	49.40	0	0.00	49.65	0.1	327	0.03%
2024/10/29	0.1	50.50	0	0.00	49.65	0.1	328	0.03%
2024/10/28	0	51.80	0	0.00	51.80	0	326	0.01%
2024/10/22	0.1	54.20	0	0.00	52.70	0.1	316	0.03%
2024/10/18	0.1	55.60	0	0.00	54.70	0.1	301	0.03%
2024/10/16	0.1	56.40	0	0.00	56.10	0.1	296	0.03%
2024/10/14	0.1	56.50	0	0.00	57.50	0.1	294	0.03%
2024/10/11	0.2	58.41	0	0.00	56.90	0.2	291	0.05%
2024/10/09	0.1	60.30	0	0.00	59.10	0.1	289	0.03%
2024/10/07	0	0.00	5	60.36	61.70	-5	283	-1.76%
2024/10/04	5	58.60	0	0.00	59.80	5	278	1.80%
2024/10/01	0.1	59.00	0	0.00	58.20	0.1	275	0.02%
2024/09/26	0	59.30	0	0.00	59.10	0	271	0.01%
2024/09/23	0	0.00	0.1	63.00	62.80	-0.1	256	-0.04%
2024/09/20	0	0.00	0.4	65.18	64.30	-0.4	253	-0.16%
2024/09/19	0	0.00	1	64.70	64.70	-1	210	-0.47%
2024/09/10	0.1	59.80	0	0.00	59.10	0.1	189	0.05%
2024/09/04	0	0.00	1	57.40	58.40	-1	207	-0.48%
2024/09/03	1.1	59.19	0	0.00	59.10	1.1	207	0.53%
2024/08/30	0	57.60	0	0.00	58.00	0	202	0.00%
2024/08/28	0.1	57.90	0	0.00	57.30	0.1	194	0.05%
2024/08/27	0.1	59.20	0	0.00	58.20	0.1	191	0.05%
2024/08/23	0	0.00	4	61.43	60.00	-4	187	-2.13%
2024/08/22	0.1	60.00	0	0.00	60.90	0.1	180	0.06%
2024/08/21	4	60.45	0	0.00	60.20	4	178	2.24%
2024/08/07	0	0.00	1	57.80	58.00	-1	150	-0.66%
2024/08/05	1	54.80	0	0.00	54.30	1	149	0.67%
2024/08/02	0.1	59.00	0	0.00	59.60	0.1	149	0.07%
2024/07/17	0.1	58.40	0	0.00	57.90	0.1	162	0.06%
2024/07/16	0.1	58.50	0	0.00	58.80	0.1	160	0.06%
2024/07/15	0.1	59.20	0	0.00	59.60	0.1	158	0.06%
2024/07/12	0.1	60.40	0	0.00	60.40	0.1	159	0.06%
2024/07/08	0.1	59.40	3	59.43	60.40	-2.9	156	-1.86%
2024/07/05	3	60.30	0	0.00	59.90	3	152	1.97%
2024/07/04	1	60.50	0	0.00	61.00	1	150	0.66%
2024/06/27	1	61.70	0	0.00	61.70	1	152	0.66%
2024/05/09	0	0.00	1	54.60	54.30	-1	86	-1.15%
2024/04/29	1	52.60	1	56.80	55.90	0	69	0.00%
2024/04/08	0	0.00	4	47.60	49.60	-4	45	-8.77%
2024/04/03	4	47.01	0	0.00	47.35	4	41	9.63%
2023/12/05	0	0.00	2	48.65	48.60	-2	36	-5.50%
2023/12/04	2	48.58	0	0.00	48.70	2	37	5.33%
2023/11/08	0	0.00	2	43.35	43.10	-2	34	-5.73%
2023/11/07	0	0.00	1	43.00	43.00	-1	34	-2.88%
2023/11/03	0	0.00	1	42.85	43.20	-1	34	-2.91%
2023/10/31	1	40.55	0	0.00	40.40	1	33	2.96%
2023/10/19	1	40.95	0	0.00	41.40	1	37	2.67%
2023/10/13	2	41.63	0	0.00	41.70	2	40	4.95%
2023/08/01	0	0.00	2	49.58	49.55	-2	39	-5.10%
2023/07/31	0	0.00	1	49.85	49.55	-1	38	-2.59%
2023/07/28	0	0.00	1	49.85	49.40	-1	37	-2.64%
2023/07/25	0	0.00	2	50.65	49.85	-2	36	-5.50%
2023/07/14	2	49.60	0	0.00	49.70	2	32	6.13%
2023/07/12	1	49.90	0	0.00	49.75	1	32	3.11%
2023/06/15	2	44.43	0	0.00	44.45	2	32	6.12%
2023/06/02	1	43.70	0	0.00	43.85	1	33	2.98%
2023/05/16	0	0.00	5	42.85	43.35	-5	35	-13.93%
2023/05/12	0	0.00	5	44.10	43.80	-5	35	-14.20%
2023/05/10	0	0.00	5	45.10	45.05	-5	34	-14.47%
2023/04/11	0	0.00	10	44.49	44.85	-10	31	-31.55%
2023/02/07	0	0.00	6	40.30	40.50	-6	25	-23.48%
2022/11/03	2	40.20	0	0.00	40.20	2	30	6.64%
2022/10/28	3	40.30	0	0.00	40.45	3	30	10.00%
2022/10/24	5	40.40	0	0.00	40.80	5	28	17.35%
2022/10/21	5	40.30	0	0.00	40.25	5	28	17.69%
2022/10/20	10	40.40	0	0.00	40.40	10	27	35.86%
2022/05/17	0	0.00	4	41.80	41.75	-4	36	-10.84%
2022/05/16	2	36.85	0	0.00	38.40	2	35	5.62%
2022/05/13	2	38.08	0	0.00	36.85	2	32	6.12%
2022/05/12	2	40.15	2	39.80	39.80	0	27	0.00%
2022/01/05	6	54.00	0	0.00	54.10	6	24	24.23%
2021/12/07	0	0.00	3	54.27	53.00	-3	17	-17.38%
2021/12/06	3	51.90	0	0.00	52.30	3	14	20.96%
2021/07/20	0	0.00	3	57.30	57.30	-3	48	-6.17%
2021/07/01	1	57.10	0	0.00	57.70	1	48	2.05%
2021/06/30	1	56.80	0	0.00	57.60	1	48	2.07%
2021/06/29	1	57.00	0	0.00	57.50	1	49	2.04%
2021/06/10	0	0.00	2	59.15	59.50	-2	49	-4.01%
2021/06/09	2	57.15	0	0.00	58.90	2	49	4.07%
2020/09/21	0	0.00	3	63.60	63.70	-3	55	-5.45%
2020/08/05	3	68.00	0	0.00	68.00	3	42	7.05%
2020/01/07	0	0.00	2	69.20	69.10	-2	28	-6.96%
2020/01/06	2	69.50	0	0.00	69.40	2	28	6.92%
2019/07/04	0	0.00	1	79.10	79.00	-1	49	-2.01%
2019/07/03	2	78.65	1	79.50	78.70	1	49	2.01%
2019/06/14	0	0.00	11	71.77	72.10	-11	48	-22.56%
2019/05/31	0	0.00	1	67.40	68.90	-1	49	-2.00%
2019/05/30	1	66.60	0	0.00	67.20	1	49	2.01%
2019/05/20	1	67.30	0	0.00	68.30	1	49	2.03%
2019/03/12	0	0.00	1	60.80	60.10	-1	27	-3.62%
2019/03/07	0	0.00	2	59.40	59.10	-2	26	-7.50%
2019/03/06	1	60.00	0	0.00	60.00	1	26	3.75%
2019/03/05	2	58.00	0	0.00	57.60	2	25	7.93%
2019/02/13	1	56.60	0	0.00	56.00	1	19	5.20%
2018/08/02	0	0.00	3	67.20	67.70	-3	204	-1.47%
2018/06/20	10	73.40	0	0.00	73.40	10	219	4.55%
2018/06/11	1	75.00	0	0.00	75.50	1	221	0.45%
2018/06/06	0	0.00	6	75.03	75.80	-6	94	-6.37%
2018/06/05	0	0.00	9	72.19	72.10	-9	90	-9.90%
2018/05/31	1	69.20	0	0.00	68.90	1	86	1.15%
2018/05/25	2	68.60	0	0.00	68.50	2	87	2.28%
2018/05/23	1	68.20	1	68.60	68.20	0	88	0.00%
2018/05/22	0	0.00	2	68.20	68.10	-2	88	-2.26%
2018/05/21	0	0.00	4	69.00	68.80	-4	88	-4.51%
2018/05/18	4	68.70	0	0.00	69.00	4	88	4.52%
2018/05/15	2	69.45	0	0.00	71.00	2	88	2.25%
2018/05/14	8	69.08	8	70.13	72.50	0	90	0.00%
2018/05/11	6	72.78	5	72.60	73.70	1	86	1.16%
2018/05/10	6	80.07	0	0.00	80.60	6	74	8.03%
2018/04/24	0	0.00	1	79.00	80.00	-1	82	-1.21%
2018/04/20	1	79.40	0	0.00	79.90	1	84	1.19%
2018/04/02	0	0.00	1	83.30	82.90	-1	84	-1.19%
2018/03/31	1	83.60	0	0.00	82.80	1	84	1.19%
2018/03/30	0	0.00	3	82.67	82.50	-3	83	-3.61%
2018/03/29	3	82.27	0	0.00	82.10	3	81	3.68%
2018/03/26	1	81.90	0	0.00	81.30	1	79	1.26%
2018/03/14	0	0.00	10	82.63	83.20	-10	69	-14.36%
2018/03/13	0	0.00	3	82.43	82.40	-3	76	-3.90%
2018/03/12	11	80.05	0	0.00	80.00	11	73	14.97%
2018/03/09	2	80.30	0	0.00	81.00	2	83	2.39%
2018/03/05	0	0.00	2	81.20	80.50	-2	87	-2.28%
2018/03/01	2	81.50	0	0.00	81.50	2	93	2.15%
2018/02/23	0	0.00	6	80.25	80.40	-6	105	-5.67%
2018/02/21	6	79.47	0	0.00	79.50	6	107	5.58%
2018/02/07	1	80.00	1	78.10	78.10	0	110	0.00%
2018/02/06	1	84.40	0	0.00	77.70	1	108	0.92%
2018/02/02	0	0.00	3	88.60	89.00	-3	101	-2.97%
2018/01/31	1	86.60	2	88.30	88.30	-1	101	-0.98%
2018/01/30	4	86.95	2	87.70	86.50	2	101	1.98%
2018/01/29	0	0.00	2	89.50	88.90	-2	100	-1.99%
2018/01/22	1	91.10	0	0.00	91.40	1	100	1.00%
2018/01/08	1	91.40	0	0.00	91.00	1	102	0.97%
2018/01/03	1	91.20	0	0.00	91.40	1	100	1.00%