新天地 (8940)-兆豐-竹北券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
25.75
漲跌
▼0.15
漲幅
-0.58%
成交量
151張
產業
上市觀光類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	25.80	1	25.95	25.95	0	558	0.00%
2024/05/30	0.3	27.20	0	0.00	26.80	0.3	554	0.05%
2024/05/24	0	0.00	0.4	26.70	26.65	-0.4	544	-0.08%
2024/05/23	0	0.00	0.2	26.85	26.50	-0.2	543	-0.03%
2024/05/21	0	0.00	0.5	27.70	27.50	-0.5	542	-0.09%
2024/05/20	1	28.10	0	0.00	27.90	1	553	0.18%
2024/05/16	0	0.00	1	28.00	27.90	-1	555	-0.18%
2024/05/15	0.3	27.77	0	0.00	27.55	0.3	551	0.05%
2024/05/13	1	28.20	0	0.00	27.90	1	554	0.18%
2024/05/10	1	28.55	0.1	29.00	28.70	0.9	551	0.16%
2024/05/08	0.9	29.32	0	0.00	29.15	0.9	540	0.17%
2024/04/10	0	0.00	2.1	28.61	28.70	-2.1	343	-0.61%
2024/04/08	0	0.00	0.5	27.78	28.30	-0.5	321	-0.14%
2024/03/29	0.5	25.35	0	0.00	25.40	0.5	315	0.16%
2024/03/27	0	0.00	0.1	25.60	25.40	-0.1	318	-0.04%
2024/03/26	0	0.00	0.3	25.60	25.40	-0.3	322	-0.09%
2024/03/25	0	0.00	1	25.85	25.70	-1	331	-0.30%
2024/03/21	1	25.25	1	25.55	25.20	0	338	0.00%
2024/03/20	1	25.45	0	0.00	25.35	1	341	0.29%
2024/03/19	0.2	26.30	0.6	26.14	26.10	-0.4	343	-0.10%
2024/03/08	0.9	26.41	1	26.40	26.40	-0.2	351	-0.04%
2024/03/06	0.6	27.81	2	27.83	27.70	-1.4	352	-0.40%
2024/03/05	3.1	28.16	0	0.00	28.10	3.1	355	0.88%
2024/03/04	1	28.65	0	0.00	28.65	1	358	0.28%
2024/03/01	0	0.00	1	29.10	28.90	-1	359	-0.28%
2024/02/21	1.3	28.30	1	28.30	28.10	0.3	385	0.08%
2024/02/20	0.7	29.43	0	0.00	29.05	0.7	390	0.18%
2024/02/19	0.3	30.20	0	0.00	30.20	0.3	402	0.07%
2024/02/16	0	0.00	1	31.10	30.55	-1	417	-0.24%
2024/01/09	0	0.00	1	30.35	30.50	-1	497	-0.20%
2024/01/08	1	31.60	0	0.00	31.40	1	491	0.20%
2023/12/05	0	0.00	2	29.60	29.70	-2	406	-0.49%
2023/12/04	0	0.00	4	29.11	29.00	-4	397	-1.01%
2023/12/01	4	27.90	0	0.00	28.00	4	391	1.02%
2023/11/30	0	0.00	2	28.40	28.00	-2	388	-0.51%
2023/11/14	4	31.75	0	0.00	31.00	4	298	1.34%
2023/09/11	0	0.00	30	23.08	23.10	-30	472	-6.36%
2023/06/27	0	0.00	10	32.87	32.00	-10	1,612	-0.62%
2023/06/21	0	0.00	2	35.70	34.70	-2	1,597	-0.13%
2023/06/20	12	35.32	0	0.00	35.50	12	1,577	0.76%
2023/06/14	0	0.00	1	33.55	33.55	-1	1,553	-0.06%
2023/06/13	11	34.12	15	34.13	34.00	-4	1,544	-0.26%
2023/06/12	5	34.15	0	0.00	33.60	5	1,532	0.33%
2023/06/09	0	0.00	5	34.09	35.10	-5	1,519	-0.33%
2023/06/08	15	37.43	10	37.43	35.85	5	1,493	0.33%
2023/06/06	6	33.38	0	0.00	32.30	6	1,358	0.44%
2023/06/01	0	0.00	1	33.60	32.95	-1	1,340	-0.07%
2023/05/31	1	33.45	1	33.30	33.40	0	1,333	0.00%
2023/05/30	10	31.88	0	0.00	31.90	10	1,307	0.76%
2023/05/29	11	32.52	4	31.40	32.70	7	1,296	0.54%
2023/05/26	1	32.35	0	0.00	32.30	1	1,285	0.08%
2023/05/25	2	32.55	11	32.52	34.60	-9	1,275	-0.71%
2023/05/24	2	32.53	0.3	32.00	33.45	1.7	1,233	0.14%
2023/05/23	0	0.00	1.9	28.99	30.45	-1.9	1,192	-0.16%
2023/05/22	1	27.30	1	27.70	27.70	0	1,168	0.00%
2023/05/19	2.2	27.02	1.3	28.32	27.90	0.9	1,194	0.08%
2023/05/18	10.2	28.00	0	28.10	27.85	10.2	1,186	0.86%
2023/05/17	0.1	27.95	0.5	28.28	28.00	-0.4	1,232	-0.03%
2023/05/16	1	28.30	0	0.00	28.50	1	1,232	0.08%
2023/05/15	5	27.35	2	28.98	29.05	3	1,192	0.25%
2023/05/12	1	25.30	2	26.23	27.10	-1	1,129	-0.09%
2023/05/11	2.1	25.43	0	0.00	26.55	2.1	1,092	0.19%
2023/05/10	0.5	26.84	1	26.25	27.35	-0.5	1,056	-0.05%
2023/05/09	1	24.80	0	0.00	24.90	1	1,016	0.10%
2023/05/08	0	0.00	1	25.40	25.35	-1	1,011	-0.10%
2023/05/04	0	0.00	1	24.80	24.90	-1	998	-0.10%
2023/05/03	1	23.65	2	24.23	24.00	-1	995	-0.10%
2023/05/02	2	23.63	1	23.95	23.65	1	995	0.10%
2023/04/28	0	0.00	1	23.90	24.05	-1	994	-0.10%
2023/04/27	1	23.20	1	23.55	23.45	0	990	0.00%
2023/04/26	1	23.15	1	23.50	23.50	0	987	0.00%
2023/04/25	2	23.68	2	23.80	23.45	0	985	0.00%
2023/04/21	3	24.28	2	24.04	23.90	1	973	0.10%
2023/04/20	2	25.60	0	0.00	25.05	2	957	0.21%
2023/04/19	0	0.00	1.6	27.10	27.80	-1.6	922	-0.17%
2023/04/18	0	0.00	0.4	25.75	25.65	-0.4	886	-0.05%
2023/04/14	0	0.00	3	24.40	25.65	-3	843	-0.36%
2023/04/13	2	23.18	1	23.60	23.35	1	810	0.12%
2023/04/12	1	23.60	0	0.00	23.60	1	804	0.12%
2023/04/11	2	24.35	0	0.00	24.00	2	799	0.25%
2023/04/10	0	0.00	1	25.00	24.60	-1	796	-0.13%
2023/04/07	1	24.20	2	24.40	24.60	-1	791	-0.13%
2023/04/06	1	23.70	0	0.00	23.75	1	783	0.13%
2023/03/31	1	23.55	2	23.93	24.05	-1	780	-0.13%
2023/03/30	1	23.60	1	24.80	23.65	0	774	0.00%
2023/03/29	1	23.55	1	23.95	23.80	0	770	0.00%
2023/03/28	1	23.55	2	23.70	23.30	-1	765	-0.13%
2023/03/27	2	23.50	3	23.83	23.70	-1	762	-0.13%
2023/03/24	1	23.75	1	23.80	23.70	0	765	0.00%
2023/03/23	2	24.48	0	0.00	24.30	2	760	0.26%
2023/03/22	1	24.80	1	25.40	24.85	0	754	0.00%
2023/03/21	1	24.65	3	25.90	24.85	-2	744	-0.27%
2023/03/20	5	24.79	7	25.86	25.85	-2	726	-0.28%
2023/03/17	0	0.00	1	22.85	24.30	-1	702	-0.14%
2023/03/16	2	22.70	0	0.00	22.10	2	694	0.29%
2023/03/15	0	0.00	1	23.75	23.30	-1	688	-0.15%
2023/03/14	0	0.00	1	23.30	23.10	-1	685	-0.15%
2023/03/13	3	21.77	0	0.00	23.75	3	676	0.44%
2023/03/08	0	0.00	3	26.25	26.25	-3	637	-0.47%
2023/03/03	3	28.10	0	0.00	28.20	3	602	0.50%
2023/03/02	0	0.00	2.1	27.34	28.15	-2.1	574	-0.36%
2023/02/24	1	25.10	3	25.65	25.30	-2	549	-0.36%
2023/02/23	4	25.80	0	0.00	25.55	4	529	0.76%
2023/02/22	4	25.78	1	25.20	25.90	3	485	0.62%
2023/02/21	0	0.00	1	23.90	23.55	-1	434	-0.23%
2023/02/20	1	22.70	3	23.17	23.00	-2	403	-0.50%
2023/02/17	1	20.45	5	19.92	22.30	-4	349	-1.14%
2023/02/16	0	0.00	2	20.30	20.30	-2	309	-0.65%
2023/02/15	5	18.90	0	0.00	20.25	5	274	1.82%
2023/02/07	2	17.00	0	0.00	16.95	2	188	1.06%
2022/12/13	0	0.00	10	16.63	16.70	-10	197	-5.05%
2022/10/05	0	0.00	3	15.65	15.90	-3	198	-1.51%
2022/09/26	1	14.90	0	0.00	14.85	1	199	0.50%
2022/09/22	2	15.35	0	0.00	15.30	2	206	0.97%
2022/07/05	0	0.00	2	14.10	14.10	-2	381	-0.52%
2022/07/04	2	13.35	0	0.00	13.65	2	377	0.53%
2022/06/21	0	0.00	15	16.55	16.55	-15	319	-4.70%
2022/06/20	15	16.41	4	16.20	16.15	11	313	3.51%
2022/06/17	4	17.60	0	0.00	17.60	4	303	1.32%
2022/06/14	0	0.00	3	16.70	16.45	-3	281	-1.07%
2022/06/10	3	17.00	0	0.00	17.60	3	254	1.18%
2022/06/09	10	18.80	0	0.00	18.10	10	235	4.25%
2022/06/08	2	17.10	0	0.00	18.85	2	197	1.01%
2022/06/02	0	0.00	1	14.45	15.30	-1	85	-1.17%
2022/05/16	1	13.95	0	0.00	13.95	1	61	1.63%
2021/07/28	6	14.65	6	14.45	14.45	0	381	0.00%
2021/07/16	0	0.00	2	15.05	15.15	-2	255	-0.78%
2021/07/12	2	13.75	0	0.00	13.60	2	234	0.85%
2021/07/08	10	15.70	10	15.70	15.70	0	183	0.00%
2021/06/07	2	11.98	2	12.70	11.60	0	125	0.00%
2021/02/22	0	0.00	2	10.55	11.20	-2	169	-1.18%
2021/02/18	0	0.00	1	10.35	10.35	-1	165	-0.60%
2021/01/07	0	0.00	1	11.35	11.05	-1	168	-0.59%
2020/12/14	0	0.00	1	11.40	11.40	-1	153	-0.65%
2020/12/11	1	11.05	0	0.00	11.10	1	151	0.66%
2020/12/10	1	11.60	0	0.00	11.65	1	148	0.67%
2020/12/07	0	0.00	5	12.15	11.70	-5	141	-3.52%
2020/12/04	5	11.95	0	0.00	12.15	5	138	3.62%
2020/12/03	1	12.20	0	0.00	11.95	1	133	0.75%
2020/12/02	1	13.25	0	0.00	13.10	1	118	0.85%
2020/12/01	1	14.40	0	0.00	14.40	1	99	1.00%
2020/11/10	0	0.00	2	10.78	11.05	-2	34	-5.80%
2020/09/10	0.1	10.40	0	0.00	10.10	0.1	84	0.12%
2020/07/23	1	10.20	0	0.00	10.25	1	325	0.31%
2020/07/15	1	11.70	0	0.00	11.70	1	312	0.32%
2020/06/03	6	13.00	6	13.35	13.35	0	252	0.00%
2020/06/02	2	13.95	2	13.60	13.00	0	238	0.00%
2020/05/27	6	13.05	6	12.75	13.10	0	130	0.00%
2020/05/26	1	11.35	1	11.55	11.95	0	96	0.00%
2019/12/31	1	11.70	0	0.00	11.75	1	39	2.54%
2019/10/23	0	0.00	1	12.75	12.60	-1	128	-0.78%
2019/10/01	2	12.58	1	12.65	12.65	1	204	0.49%
2019/09/25	0	0.00	1	12.85	12.80	-1	203	-0.49%
2019/09/24	0	0.00	1	12.90	13.00	-1	203	-0.49%
2019/09/19	3	12.87	1	12.70	12.70	2	201	0.99%
2019/08/05	0	0.00	1	15.10	14.90	-1	178	-0.56%
2019/08/02	8	15.39	7	15.00	15.00	1	177	0.56%
2019/08/01	1	15.95	1	16.10	15.45	0	172	0.00%
2019/07/23	0	0.00	1	15.70	15.35	-1	106	-0.94%
2019/07/18	1	15.55	0	0.00	15.55	1	88	1.13%
2019/07/09	0	0.00	1	13.00	13.35	-1	46	-2.13%
2019/06/20	1	12.45	0	0.00	12.45	1	41	2.39%
2019/06/14	0	0.00	1	12.30	12.30	-1	41	-2.42%
2019/06/13	0	0.00	1	12.25	12.25	-1	40	-2.45%
2019/05/31	2	12.05	2	12.30	12.35	0	40	0.00%
2019/05/27	2	12.65	0	0.00	12.60	2	39	5.05%
2019/05/21	0	0.00	1	12.30	12.35	-1	37	-2.68%
2019/05/20	1	12.00	1	12.25	12.10	0	37	0.00%
2019/05/15	2	12.00	2	12.25	12.25	0	34	0.00%
2019/05/13	1	12.15	2	12.45	12.50	-1	31	-3.16%
2019/05/10	1	11.60	1	11.85	11.80	0	25	0.00%
2019/05/09	0	0.00	2	11.90	11.60	-2	25	-7.95%
2019/05/08	1	11.80	0	0.00	11.85	1	25	3.99%
2019/04/22	1	12.00	0	0.00	12.00	1	24	4.13%
2019/04/12	0	0.00	1	12.15	12.10	-1	22	-4.37%
2019/04/10	1	11.95	0	0.00	11.95	1	21	4.63%
2019/04/09	0	0.00	1	12.10	12.10	-1	20	-5.00%
2019/04/08	1	11.95	0	0.00	11.95	1	19	5.19%
2019/02/27	0	0.00	1	12.55	12.40	-1	17	-5.88%
2019/02/25	1	12.40	0	0.00	12.45	1	16	5.91%
2019/02/21	0	0.00	1	12.50	12.50	-1	17	-5.73%
2019/02/18	0	0.00	1	12.50	12.45	-1	17	-5.71%
2019/02/14	2	12.35	0	0.00	12.45	2	17	11.56%
2019/02/13	1	12.35	1	12.35	12.30	0	17	0.00%
2019/01/10	1	12.45	1	12.45	12.50	0	15	0.00%
2019/01/07	3	12.50	1	12.50	12.50	2	17	11.14%
2018/05/10	1	13.65	1	13.60	13.60	0	49	0.00%
2018/04/18	0	0.00	1	13.55	13.60	-1	42	-2.37%
2018/04/16	2	13.40	2	13.53	13.60	0	41	0.00%
2018/04/13	1	13.40	2	13.58	13.55	-1	41	-2.42%
2018/04/12	2	13.40	1	13.50	13.50	1	40	2.47%
2018/04/11	3	13.43	2	13.53	13.60	1	38	2.57%
2018/03/26	1	13.50	2	13.65	13.60	-1	29	-3.39%
2018/03/23	1	13.55	0	0.00	13.50	1	28	3.47%
2018/03/22	0	0.00	1	13.80	13.80	-1	28	-3.48%
2018/03/14	0	0.00	1	13.60	13.60	-1	27	-3.70%
2018/03/07	0	0.00	1	13.60	13.60	-1	25	-3.97%
2018/03/01	1	13.50	0	0.00	13.50	1	23	4.17%
2018/02/23	1	13.55	0	0.00	13.55	1	23	4.28%
2018/02/22	1	13.60	0	0.00	13.60	1	22	4.35%
2018/02/07	1	13.50	1	13.65	13.70	0	18	0.00%
2018/02/06	0	0.00	1	13.70	13.50	-1	17	-5.61%
2018/02/02	1	13.65	0	0.00	13.65	1	16	6.02%
2018/01/23	0	0.00	1	13.80	13.80	-1	17	-5.65%
2018/01/17	0	0.00	1	13.80	13.80	-1	17	-5.84%
2018/01/09	0	0.00	1	13.70	13.65	-1	16	-6.01%
2018/01/05	2	13.60	0	0.00	13.60	2	16	12.17%
2018/01/04	1	13.70	2	13.88	13.75	-1	16	-6.16%
2018/01/03	0	0.00	1	13.80	13.85	-1	16	-6.13%
2018/01/02	4	13.68	1	13.75	13.75	3	16	18.23%