美德醫療-DR (9103)-兆豐-竹北券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	30	7.00	6.95	-30	3,550	-0.84%
2024/05/09	11	7.00	1	6.79	6.79	10	3,326	0.30%
2024/04/23	5	6.85	12	6.90	6.85	-7	2,617	-0.27%
2024/04/18	7	6.66	0	0.00	6.92	7	2,385	0.29%
2024/04/11	1	7.02	0	0.00	6.88	1	2,979	0.03%
2024/03/11	2	7.47	2	7.55	7.53	0	3,065	0.00%
2024/02/29	10	8.02	0	0.00	8.05	10	3,120	0.32%
2024/01/23	0	0.00	3	7.43	7.43	-3	2,356	-0.13%
2024/01/22	2	7.32	0	0.00	7.41	2	2,360	0.08%
2024/01/19	1	7.25	0	0.00	7.25	1	2,358	0.04%
2024/01/18	0	0.00	6	7.72	7.21	-6	2,346	-0.26%
2024/01/17	0	0.00	4	7.86	7.93	-4	2,333	-0.17%
2024/01/10	6	9.07	5	8.98	8.98	1	2,190	0.05%
2024/01/05	1	9.18	0	0.00	9.10	1	1,726	0.06%
2024/01/04	8	9.55	0	0.00	9.70	8	1,517	0.53%
2023/12/22	0	0.00	5	8.75	8.65	-5	1,261	-0.40%
2023/12/21	1	8.80	8	8.79	8.90	-7	1,312	-0.53%
2023/12/20	23	9.10	0	0.00	8.90	23	1,356	1.70%
2023/12/19	0	0.00	10	9.09	9.10	-10	1,479	-0.68%
2023/12/12	0	0.00	3	7.73	7.68	-3	1,484	-0.20%
2023/12/11	0	0.00	5	8.00	7.94	-5	1,469	-0.34%
2023/12/08	0	0.00	2	9.00	8.72	-2	1,440	-0.14%
2023/12/06	5	8.74	0	0.00	8.80	5	1,403	0.36%
2023/12/05	0	0.00	20	9.30	8.44	-20	1,363	-1.47%
2023/12/04	13	8.83	0	0.00	9.11	13	1,210	1.07%
2023/12/01	6	7.97	0	0.00	8.29	6	1,260	0.48%
2023/11/30	0	0.00	3	7.60	7.55	-3	1,303	-0.23%
2023/11/29	13	7.56	0	0.00	7.40	13	1,270	1.02%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/09/22	0	0.00	100	6.20	6.30	-100	1,198	-8.34%
2023/09/21	100	6.18	0	0.00	6.12	100	1,057	9.45%
2023/06/19	0	0.00	1	6.55	6.55	-1	529	-0.19%
2023/06/01	0	0.00	5	6.49	6.48	-5	532	-0.94%
2023/05/25	5	6.79	0	0.00	6.72	5	555	0.90%
2023/05/22	2	6.67	2	6.69	6.69	0	594	0.00%
2023/04/18	0	0.00	1	7.02	6.97	-1	760	-0.13%
2023/03/03	1	6.97	0	0.00	6.98	1	1,009	0.10%
2023/02/22	2	7.09	7	7.23	7.20	-5	1,000	-0.50%
2023/02/21	5	7.20	0	0.00	7.18	5	980	0.51%
2023/02/13	0	0.00	1	7.10	7.16	-1	997	-0.10%
2023/02/10	3	7.24	0	0.00	7.21	3	975	0.31%
2023/01/10	1	8.12	0	0.00	8.11	1	1,509	0.07%
2023/01/04	0	0.00	14	8.70	8.34	-14	1,479	-0.95%
2022/12/27	0	0.00	5	8.38	8.35	-5	1,454	-0.34%
2022/11/30	0	0.00	1	7.08	7.08	-1	1,567	-0.06%
2022/10/31	32	8.37	32	8.28	8.29	0	1,583	0.00%
2022/10/28	24	7.78	29	7.32	7.77	-5	1,428	-0.35%
2022/10/21	0	0.00	3	6.93	6.93	-3	1,135	-0.26%
2022/10/20	3	6.71	0	0.00	6.71	3	1,058	0.28%
2022/10/14	1	5.20	1	5.23	5.23	0	1,051	0.00%
2022/09/30	10	5.82	10	6.04	6.04	0	1,079	0.00%
2022/09/22	0	0.00	1	7.31	7.30	-1	1,039	-0.10%
2022/09/14	4	8.12	4	7.91	7.91	0	1,122	0.00%
2022/08/09	1	7.39	0	0.00	7.39	1	1,447	0.07%
2022/07/04	0	0.00	2	7.24	7.07	-2	2,031	-0.10%
2022/07/01	1	7.27	0	0.00	7.21	1	2,093	0.05%
2022/06/16	1	8.78	0	0.00	8.78	1	1,964	0.05%
2022/06/15	2	9.02	0	0.00	8.88	2	2,003	0.10%
2022/06/08	10	9.72	0	0.00	9.62	10	2,294	0.44%
2022/06/06	0	0.00	5	10.10	9.55	-5	2,264	-0.22%
2022/06/02	0	0.00	7	10.03	10.10	-7	2,197	-0.32%
2022/06/01	10	9.22	0	0.00	9.21	10	2,113	0.47%
2022/05/13	20	8.42	32	8.64	8.42	-12	2,088	-0.57%
2022/05/11	2	9.80	0	0.00	9.73	2	2,080	0.10%
2022/04/08	2	11.38	2	11.10	11.10	0	1,998	0.00%
2022/03/21	0	0.00	5	11.90	11.90	-5	2,119	-0.24%
2022/03/18	2	11.53	5	11.66	11.75	-3	2,065	-0.15%
2022/03/17	4	11.28	4	11.40	11.40	0	2,041	0.00%
2022/03/16	4	11.36	0	0.00	11.25	4	2,071	0.19%
2022/03/15	20	11.47	16	11.40	11.40	4	2,001	0.20%
2022/03/09	0	0.00	5	10.40	10.20	-5	1,855	-0.27%
2022/03/04	5	10.60	5	11.10	11.10	0	2,977	0.00%
2022/03/01	0	0.00	3	9.69	9.77	-3	3,189	-0.09%
2022/02/24	0	0.00	9	10.50	10.10	-9	3,189	-0.28%
2022/02/23	7	10.05	16	10.42	10.75	-9	3,225	-0.28%
2022/01/24	0	0.00	5	14.40	14.40	-5	3,611	-0.14%
2022/01/14	0	0.00	1	15.20	14.90	-1	3,699	-0.03%
2022/01/11	1	14.20	0	0.00	14.50	1	3,732	0.03%
2022/01/07	0	0.00	0.1	15.05	15.15	-0.1	3,750	0.00%
2022/01/04	0	0.00	1	15.49	15.50	-1	4,042	-0.03%
2021/12/17	16	15.71	6	15.80	15.40	10	4,732	0.21%
2021/12/16	6	15.00	0	0.00	15.00	6	4,539	0.13%
2021/12/14	0	0.00	11	14.60	14.55	-11	4,808	-0.23%
2021/12/13	0	0.00	0	14.50	14.35	0	4,856	0.00%
2021/12/10	1	14.95	1	15.35	14.95	0	5,261	0.00%
2021/12/09	0	0.00	0	14.40	14.20	0	5,347	0.00%
2021/12/08	0	0.00	0	14.05	14.15	0	5,436	0.00%
2021/12/07	0	0.00	0	14.45	14.20	0	5,643	0.00%
2021/12/06	1	14.60	0	0.00	14.50	1	6,167	0.02%
2021/12/02	1	15.95	0	0.00	15.60	1	7,252	0.01%
2021/12/01	13.1	16.52	13	16.98	16.30	0.1	7,304	0.00%
2021/11/30	24	15.83	18	16.05	15.90	6	6,969	0.09%
2021/11/29	12	15.20	0	0.00	15.20	12	6,274	0.19%
2021/11/19	0	0.00	31	13.02	12.80	-31	6,309	-0.49%
2021/11/18	1	12.90	42	13.18	12.90	-41	6,334	-0.65%
2021/11/17	27	13.74	28	14.15	13.65	-1	6,284	-0.02%
2021/11/16	0	0.00	43	12.91	13.75	-43	6,116	-0.70%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/09	10	12.20	0	0.00	12.30	10	6,335	0.16%
2021/10/21	0	0.00	11	12.31	12.15	-11	6,377	-0.17%
2021/10/19	0	0.00	10	12.25	12.30	-10	6,382	-0.16%
2021/10/14	16	12.39	0	0.00	12.50	16	6,618	0.24%
2021/10/13	3	12.87	3	12.50	12.40	0	6,616	0.00%
2021/10/12	0	0.00	10	12.85	12.65	-10	6,322	-0.16%
2021/10/08	0	0.00	2	13.35	13.10	-2	6,332	-0.03%
2021/10/07	0	0.00	1	12.90	12.95	-1	6,382	-0.02%
2021/10/06	2	12.93	2	13.08	12.85	0	6,439	0.00%
2021/10/05	13	12.67	7	12.64	12.60	6	6,367	0.09%
2021/10/04	30	13.42	23	14.25	13.40	7	6,313	0.11%
2021/09/30	2	15.30	1	15.10	15.60	1	6,323	0.02%
2021/09/29	0	0.00	5	15.30	15.00	-5	6,079	-0.08%
2021/09/27	10	15.65	0	0.00	15.50	10	6,186	0.16%
2021/09/22	0	0.00	5	15.90	16.00	-5	6,298	-0.08%
2021/09/16	11	16.60	1	16.70	16.60	10	6,461	0.15%
2021/09/15	20	17.30	20	17.00	17.00	0	6,601	0.00%
2021/09/14	1	17.60	1	17.80	16.95	0	6,236	0.00%
2021/09/13	4	16.66	19	16.92	17.35	-15	6,194	-0.24%
2021/09/10	22	17.14	20	17.37	17.30	2	6,191	0.03%
2021/09/09	40	18.99	30	18.79	18.35	10	6,078	0.16%
2021/09/08	79	20.22	28	20.12	20.35	51	5,844	0.87%
2021/09/07	48	18.09	26	17.78	18.50	22	5,236	0.42%
2021/09/06	1	16.15	5	16.44	16.85	-4	5,048	-0.08%
2021/09/03	1	15.30	0	0.00	15.35	1	4,999	0.02%
2021/08/27	5	15.85	10	15.85	15.85	-5	5,981	-0.08%
2021/08/18	2	15.00	17	14.94	16.00	-15	6,482	-0.23%
2021/08/17	1	16.90	11	16.26	15.75	-10	6,565	-0.15%
2021/08/16	10	17.77	0	0.00	17.45	10	6,728	0.15%
2021/08/13	10	19.50	1	19.20	19.30	9	6,880	0.13%
2021/08/11	2	19.30	5	19.31	19.30	-3	7,513	-0.04%
2021/08/06	3	19.82	8	20.04	19.85	-5	10,612	-0.05%
2021/08/05	7	19.77	7	19.89	19.80	0	10,593	0.00%
2021/08/03	2	19.75	2	19.95	19.80	0	11,246	0.00%
2021/07/28	9	19.07	4	19.38	19.10	5	11,463	0.04%
2021/07/27	2	19.40	5	19.75	19.40	-3	12,043	-0.02%
2021/07/26	0	0.00	12	19.85	19.80	-12	12,129	-0.10%
2021/07/23	2	19.78	0	0.00	19.90	2	12,251	0.02%
2021/07/22	12	19.95	2	19.95	19.90	10	12,305	0.08%
2021/07/21	35	21.01	7	22.00	19.95	28	12,510	0.22%
2021/07/20	0	0.00	4	22.00	22.00	-4	12,568	-0.03%
2021/07/14	6	19.18	31	19.24	19.30	-25	12,751	-0.20%
2021/07/13	23	19.97	7	20.44	19.60	16	13,029	0.12%
2021/07/12	1	20.80	0	0.00	20.80	1	13,506	0.01%
2021/07/09	14	21.14	9	21.09	20.90	5	13,653	0.04%
2021/07/08	4	21.10	3	21.40	21.10	1	13,688	0.01%
2021/07/07	7	21.27	3	21.15	21.10	4	13,647	0.03%
2021/07/06	0	0.00	13	21.00	21.25	-13	13,603	-0.10%
2021/07/05	10	20.88	4	21.40	20.85	6	13,466	0.04%
2021/07/02	7	21.26	20	21.26	21.20	-13	13,442	-0.10%
2021/07/01	23	21.83	28	21.96	21.65	-5	13,431	-0.04%
2021/06/30	5	22.01	1	22.30	22.00	4	13,400	0.03%
2021/06/29	4	22.13	6	22.38	22.10	-2	13,399	-0.01%
2021/06/28	0	0.00	5	22.63	22.75	-5	13,377	-0.04%
2021/06/25	2	22.15	1	22.20	22.00	1	13,324	0.01%
2021/06/24	6	22.10	3	22.00	21.60	3	13,009	0.02%
2021/06/23	3	21.12	1	21.40	21.10	2	12,915	0.02%
2021/06/22	0	0.00	1	21.35	21.30	-1	12,907	-0.01%
2021/06/21	4	21.75	1	21.60	21.35	3	12,850	0.02%
2021/06/18	3	22.83	7	22.65	22.45	-4	12,804	-0.03%
2021/06/17	11	24.02	24	23.74	23.60	-13	12,754	-0.10%
2021/06/16	9	21.11	7	22.41	22.85	2	12,498	0.02%
2021/06/15	9	21.26	8	21.41	20.80	1	12,322	0.01%
2021/06/11	11	22.44	5	22.56	22.40	6	12,227	0.05%
2021/06/10	7	22.68	23	23.01	22.20	-16	12,179	-0.13%
2021/06/09	8	24.04	9	24.20	23.70	-1	12,079	-0.01%
2021/06/08	23	24.94	3	25.07	24.65	20	12,036	0.17%
2021/06/07	6	25.93	11	26.03	25.45	-5	11,969	-0.04%
2021/06/04	19	25.78	13	26.04	25.40	6	11,978	0.05%
2021/06/03	5	25.51	4	25.36	25.45	1	11,785	0.01%
2021/06/02	12	26.56	11	27.90	26.00	1	11,750	0.01%
2021/06/01	5	25.00	16	24.78	27.00	-11	11,832	-0.09%
2021/05/31	9	24.97	11	24.57	24.80	-2	12,024	-0.02%
2021/05/28	10	26.50	1	26.50	26.70	9	12,005	0.07%
2021/05/27	0	0.00	3	26.65	26.80	-3	12,112	-0.02%
2021/05/26	8	26.36	5	26.24	26.85	3	12,140	0.02%
2021/05/25	12	24.87	18	25.06	25.20	-6	12,123	-0.05%
2021/05/24	24	25.88	3	24.80	25.10	21	11,991	0.18%
2021/05/21	14	27.17	25	27.19	27.00	-11	11,769	-0.09%
2021/05/20	20	30.50	15	30.10	30.00	5	11,612	0.04%
2021/05/19	9	35.40	3	37.00	33.30	6	11,347	0.05%
2021/05/18	43	36.28	19	36.05	37.00	24	11,219	0.21%
2021/05/17	2	33.65	0	0.00	33.65	2	9,787	0.02%
2021/05/14	27	29.96	16	29.26	30.60	11	9,959	0.11%
2021/05/13	0	0.00	15	27.85	27.85	-15	8,578	-0.17%
2021/05/12	36	25.03	7	25.20	25.35	29	8,612	0.34%
2021/05/11	25	22.82	16	23.37	24.25	9	8,468	0.11%
2021/05/10	0	0.00	2	22.30	22.05	-2	8,301	-0.02%
2021/05/06	1	22.25	1	21.70	21.65	0	8,446	0.00%
2021/05/05	10	22.47	10	22.72	22.45	0	8,563	0.00%
2021/05/04	14	23.21	7	23.47	22.15	7	8,769	0.08%
2021/04/29	10	21.43	0	0.00	21.25	10	8,995	0.11%
2021/04/28	5	20.90	0	0.00	21.00	5	9,778	0.05%
2021/04/27	2	21.50	6	21.85	21.45	-4	10,825	-0.04%
2021/04/26	5	21.15	23	21.35	21.45	-18	10,936	-0.16%
2021/04/23	9	19.71	20	19.94	20.15	-11	11,155	-0.10%
2021/04/22	16	19.65	33	19.81	19.25	-17	11,154	-0.15%
2021/04/21	11	20.20	7	20.52	20.00	4	11,182	0.04%
2021/04/20	30	20.07	10	20.16	19.90	20	11,455	0.17%
2021/04/19	74	20.56	50	20.70	19.90	24	11,648	0.21%
2021/04/16	15	21.19	60	20.77	21.45	-45	11,374	-0.40%
2021/04/15	11	19.28	24.1	18.04	19.50	-13.1	10,891	-0.12%
2021/04/13	1	18.30	0	0.00	18.40	1	10,864	0.01%
2021/04/12	10	19.00	0	0.00	18.80	10	10,994	0.09%
2021/04/09	5	19.08	0	0.00	18.95	5	11,109	0.05%
2021/04/08	0	0.00	3	19.45	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	6	18.75	18.95	-6	11,564	-0.05%
2021/03/30	0	0.00	8	18.85	18.95	-8	13,069	-0.06%
2021/03/29	2	18.63	0	0.00	18.50	2	13,117	0.02%
2021/03/26	1	18.70	0	0.00	18.55	1	13,829	0.01%
2021/03/24	3	19.55	6	19.65	19.40	-3	14,255	-0.02%
2021/03/23	28	19.37	0	0.00	19.30	28	14,297	0.20%
2021/03/19	3	20.40	0	0.00	19.80	3	14,509	0.02%
2021/03/18	0	0.00	1	20.90	20.55	-1	14,642	-0.01%
2021/03/17	1	20.55	0	0.00	20.80	1	14,841	0.01%
2021/03/16	20	20.50	0	0.00	20.40	20	14,882	0.13%
2021/03/12	0	0.00	8	20.00	20.55	-8	15,249	-0.05%
2021/03/11	13	19.54	7	19.76	19.75	6	15,256	0.04%
2021/03/10	4	19.35	7	19.30	19.00	-3	15,278	-0.02%
2021/03/09	2	20.00	107	20.62	20.00	-105	15,222	-0.69%	大賣/鉅額交易
2021/03/08	9	20.60	9	20.60	20.60	0	15,320	0.00%
2021/03/05	9	20.84	17	20.22	20.20	-8	15,651	-0.05%
2021/03/04	2	21.30	10	22.00	21.15	-8	15,965	-0.05%
2021/03/03	10	23.55	1	23.15	23.10	9	16,061	0.06%
2021/03/02	5	23.64	15	23.72	23.70	-10	16,190	-0.06%
2021/02/26	25	25.32	20	24.91	24.80	5	16,310	0.03%
2021/02/24	0	0.00	1	24.45	24.35	-1	16,539	-0.01%
2021/02/22	5	25.15	6	24.90	24.90	-1	16,604	-0.01%
2021/02/19	101	24.88	3	24.98	25.00	98	16,606	0.59%	大買/
2021/02/18	5	23.86	19	24.01	24.25	-14	16,659	-0.08%
2021/02/17	11	23.61	21	23.98	23.55	-10	16,707	-0.06%
2021/02/05	9	26.22	4	26.25	26.15	5	16,755	0.03%
2021/02/04	2	27.55	3	27.82	27.25	-1	16,814	-0.01%
2021/02/03	3	27.43	0	0.00	27.10	3	16,889	0.02%
2021/02/02	2	27.30	1	27.50	27.50	1	17,046	0.01%
2021/02/01	8	27.93	2	28.63	27.60	6	17,060	0.04%
2021/01/29	1	27.60	0	0.00	27.50	1	17,788	0.01%
2021/01/28	2	27.80	3	27.82	27.70	-1	19,169	-0.01%
2021/01/27	10	29.12	6	29.53	28.70	4	20,146	0.02%
2021/01/26	12	30.59	7	30.56	30.00	5	20,571	0.02%
2021/01/25	13.1	30.94	19	31.14	30.70	-5.9	21,100	-0.03%
2021/01/22	17	29.73	29	30.17	29.20	-12	21,618	-0.06%
2021/01/21	38	31.66	17	30.79	29.95	21	23,116	0.09%
2021/01/20	32	31.20	50	31.00	31.80	-18	22,542	-0.08%
2021/01/19	5	28.80	8	29.28	28.95	-3	22,135	-0.01%
2021/01/18	5	29.30	6	28.64	28.20	-1	23,437	0.00%
2021/01/14	2	27.85	0	0.00	27.45	2	24,469	0.01%
2021/01/13	8	27.72	1	28.55	27.55	7	25,414	0.03%
2021/01/12	0	0.00	10	30.15	30.15	-10	25,837	-0.04%
2021/01/08	0	0.00	2	27.70	27.55	-2	26,336	-0.01%
2021/01/07	2	28.35	10	28.15	28.00	-8	26,723	-0.03%
2021/01/06	1	28.80	1	28.80	27.85	0	27,208	0.00%
2021/01/05	1	29.30	1	29.00	28.70	0	27,131	0.00%
2021/01/04	3	29.15	7	28.99	28.50	-4	26,963	-0.01%
2020/12/31	21	29.99	26	29.94	29.45	-5	26,835	-0.02%
2020/12/30	13	29.05	1	29.05	28.60	12	26,430	0.05%
2020/12/29	3	28.25	4	28.78	28.25	-1	26,297	0.00%
2020/12/28	10	30.05	7	29.82	29.50	3	26,181	0.01%
2020/12/25	46	29.13	44	29.77	29.20	2	26,043	0.01%
2020/12/24	142	30.66	176	30.86	30.00	-34	25,584	-0.13%	大買/大賣/
2020/12/23	1	33.25	10	33.25	33.25	-9	24,887	-0.04%
2020/12/22	12	29.17	69	28.96	30.25	-57	24,855	-0.23%
2020/12/21	34	27.43	22	27.00	27.50	12	25,938	0.05%
2020/12/18	0	0.00	100	26.02	25.60	-100	25,565	-0.39%
2020/12/17	21	26.02	0	0.00	25.65	21	26,322	0.08%
2020/12/16	5	26.45	3	26.00	25.65	2	26,850	0.01%
2020/12/14	8	26.16	6	25.93	25.95	2	28,652	0.01%
2020/12/11	19	25.93	4.3	26.46	25.95	14.8	28,628	0.05%
2020/12/10	6	25.50	0	0.00	25.50	6	29,224	0.02%
2020/12/09	2	27.30	3	27.15	26.40	-1	29,451	0.00%
2020/12/08	8	26.98	11	26.91	26.85	-3	29,867	-0.01%
2020/12/07	3	25.62	1	25.45	25.40	2	30,021	0.01%
2020/12/04	60	26.22	5	26.15	26.35	55	30,134	0.18%
2020/12/03	1	26.00	35	25.87	25.65	-34	30,263	-0.11%
2020/12/02	4	27.05	2	27.60	27.00	2	30,325	0.01%
2020/12/01	29	28.99	17	28.88	28.30	12	30,205	0.04%
2020/11/30	31	28.03	8	28.11	28.25	23	29,849	0.08%
2020/11/27	1	26.80	25	26.74	26.80	-24	29,310	-0.08%
2020/11/26	6	24.70	5	24.40	24.40	1	28,991	0.00%
2020/11/25	12	25.01	3.3	25.44	24.60	8.8	28,827	0.03%
2020/11/24	10	26.80	0	0.00	26.50	10	28,593	0.03%
2020/11/23	1	28.75	2	29.10	28.10	-1	28,427	0.00%
2020/11/20	2	28.60	0	0.00	28.05	2	28,265	0.01%
2020/11/19	2.5	28.13	1	28.05	28.30	1.5	28,294	0.01%
2020/11/18	0	0.00	18	27.37	27.50	-18	28,222	-0.06%
2020/11/17	17.5	27.87	5	27.70	27.70	12.5	28,191	0.04%
2020/11/16	2	30.55	13	30.77	30.75	-11	28,198	-0.04%
2020/11/13	13	26.58	5	27.97	29.45	8	28,100	0.03%
2020/11/12	8.5	30.42	13	28.95	28.85	-4.5	27,932	-0.02%
2020/11/11	0	0.00	22	32.67	32.05	-22	27,822	-0.08%
2020/11/10	11	35.17	4	34.88	34.50	7	27,716	0.03%
2020/11/09	2	38.50	2	38.45	38.00	0	27,687	0.00%
2020/11/06	12	37.43	10	37.47	37.20	2	27,691	0.01%
2020/11/05	126	39.45	119	38.82	37.00	7	26,795	0.03%	大買/大賣/
2020/11/04	146	36.19	55	35.69	38.65	91	25,411	0.36%	大買/
2020/11/03	11	37.29	9	35.67	35.15	2	24,371	0.01%
2020/11/02	26	38.82	11	39.69	38.60	15	23,862	0.06%
2020/10/30	42	40.59	52	40.57	40.55	-10	23,524	-0.04%
2020/10/29	66	38.14	58	38.34	39.45	8	23,658	0.03%
2020/10/28	12	37.24	0	0.00	37.65	12	21,758	0.06%
2020/10/27	14	33.08	8	33.18	34.25	6	21,459	0.03%
2020/10/26	52	32.71	84	32.03	31.15	-32	20,798	-0.15%
2020/10/23	33	35.13	22	34.58	34.55	11	19,322	0.06%
2020/10/22	25	39.57	57	39.03	38.35	-32	19,333	-0.17%
2020/10/21	17	44.19	9	44.61	42.60	8	18,445	0.04%
2020/10/20	30	47.65	15	47.72	46.05	15	17,898	0.08%
2020/10/19	56	50.14	62	50.49	51.00	-6	17,223	-0.03%
2020/10/16	6	53.92	7	55.74	53.50	-1	16,879	-0.01%
2020/10/15	30	55.05	6	57.17	54.70	24	16,567	0.14%
2020/10/14	20	60.98	33	62.40	56.90	-13	16,260	-0.08%
2020/10/13	3	59.00	15	57.70	59.00	-12	15,816	-0.08%
2020/10/12	1	57.20	0	0.00	57.20	1	15,967	0.01%
2020/10/05	0	0.00	14	58.50	56.00	-14	16,787	-0.08%
2020/09/29	18	52.00	0	0.00	51.30	18	16,847	0.11%
2020/09/28	15	53.67	13	56.38	57.00	2	17,187	0.01%
2020/09/25	3	53.00	1	53.00	51.90	2	17,131	0.01%
2020/09/24	111	60.47	101	60.88	55.10	10	17,125	0.06%	大買/大賣/
2020/09/23	3	61.00	3	61.00	61.00	0	15,603	0.00%
2020/09/22	11	51.97	48	53.83	55.50	-37	15,979	-0.23%
2020/09/21	26	52.17	22	52.61	50.50	4	15,754	0.03%
2020/09/18	29	57.14	33	57.55	55.40	-4	15,339	-0.03%
2020/09/17	93	59.25	71	59.20	58.90	22	14,935	0.15%
2020/09/16	4	56.15	4	56.63	56.80	0	13,601	0.00%
2020/09/15	31	49.02	21	49.35	51.70	10	13,600	0.07%
2020/09/14	3	47.00	17	47.53	47.00	-14	13,061	-0.11%
2020/09/11	28	54.36	27	53.56	52.20	1	13,023	0.01%
2020/09/10	32	62.12	18	61.69	58.00	14	12,528	0.11%
2020/09/09	4	68.90	5	64.86	63.90	-1	12,160	-0.01%
2020/09/08	3	74.63	3	73.53	69.00	0	12,102	0.00%
2020/09/07	3	70.37	4	71.20	71.50	-1	12,073	-0.01%
2020/09/04	3	66.00	1	64.10	65.00	2	11,969	0.02%
2020/09/03	1	69.30	0	0.00	67.30	1	11,951	0.01%
2020/09/02	4	70.43	0	0.00	69.30	4	11,924	0.03%
2020/09/01	0	0.00	3	71.80	71.50	-3	11,875	-0.03%
2020/08/31	1	63.90	1	65.30	65.30	0	11,814	0.00%
2020/08/28	1	57.70	4	58.75	59.40	-3	11,789	-0.03%
2020/08/26	4	52.55	4	52.98	51.00	0	11,900	0.00%
2020/08/25	3	59.70	2	58.75	55.20	1	11,916	0.01%
2020/08/24	0	0.00	1	61.00	61.30	-1	12,048	-0.01%
2020/08/21	3	65.27	0	0.00	62.50	3	12,077	0.02%
2020/08/20	10	62.04	4	61.95	62.50	6	12,055	0.05%
2020/08/18	3	50.53	2	53.70	53.70	1	12,044	0.01%
2020/08/17	2	47.93	1	48.85	48.85	1	12,100	0.01%
2020/08/14	0	0.00	1	43.90	44.45	-1	11,999	-0.01%
2020/08/13	0	0.00	2	40.45	40.45	-2	11,988	-0.02%
2020/08/12	2	35.25	0	0.00	36.80	2	11,830	0.02%
2020/08/11	5	34.74	0	0.00	33.70	5	11,768	0.04%
2020/08/10	5	37.40	1	37.40	37.40	4	11,686	0.03%
2020/08/06	2	33.00	3	33.50	33.00	-1	11,634	-0.01%
2020/08/05	9	32.22	17	30.92	33.00	-8	11,604	-0.07%
2020/08/04	12	30.76	1	30.00	30.00	11	11,405	0.10%
2020/07/31	1	27.35	3	27.35	27.35	-2	10,482	-0.02%
2020/07/29	0	0.00	3	22.60	22.65	-3	10,645	-0.03%
2020/07/28	3	20.77	14	19.95	20.60	-11	10,512	-0.10%
2020/07/27	3	22.10	5	22.29	21.30	-2	10,106	-0.02%
2020/07/24	14	22.69	9	23.09	22.60	5	9,905	0.05%
2020/07/22	10	20.50	8	20.81	20.90	2	9,310	0.02%
2020/07/20	0	0.00	6	15.20	17.50	-6	9,129	-0.07%
2020/07/17	0	0.00	4	16.24	16.20	-4	9,015	-0.04%
2020/07/16	0	0.00	1	18.25	17.95	-1	8,874	-0.01%
2020/07/15	6	17.42	9	18.37	19.90	-3	8,691	-0.03%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	4	25.60	1	25.00	21.10	3	8,380	0.04%
2020/07/10	23	22.87	2	23.40	23.40	21	8,197	0.26%
2020/07/08	11	19.40	3	19.40	19.40	8	7,864	0.10%
2020/07/07	5	17.65	6	17.20	17.65	-1	7,745	-0.01%
2020/07/06	0	0.00	6	16.05	16.05	-6	7,425	-0.08%
2020/07/02	3	12.95	0	0.00	13.30	3	7,639	0.04%
2020/07/01	17	11.76	2	11.90	12.10	15	7,411	0.20%
2020/06/30	10	10.60	22	10.86	11.00	-12	6,948	-0.17%
2020/06/29	3	9.76	0	0.00	10.00	3	6,377	0.05%
2020/06/24	14	9.21	14	9.12	9.12	0	6,210	0.00%
2020/06/23	32	9.11	24	9.51	9.06	8	6,081	0.13%
2020/06/22	8	9.80	3	9.67	9.69	5	5,909	0.08%
2020/06/19	17	10.34	17	10.36	10.00	0	5,799	0.00%
2020/06/18	26	9.93	26	9.51	9.93	0	5,550	0.00%
2020/06/17	14	9.03	18	9.14	9.03	-4	5,324	-0.08%
2020/06/16	2	9.43	1	9.50	9.06	1	5,426	0.02%
2020/06/15	15	9.15	14	9.20	9.15	1	5,423	0.02%
2020/06/12	6	9.16	10	9.34	9.25	-4	5,575	-0.07%
2020/06/11	6	9.04	7	9.04	8.98	-1	5,508	-0.02%
2020/06/08	0	0.00	1	7.78	7.80	-1	5,400	-0.02%
2020/06/05	0	0.00	10	7.47	7.50	-10	5,442	-0.18%
2020/06/02	1	7.66	1	7.66	7.66	0	5,354	0.00%
2020/06/01	9	9.00	0	0.00	8.51	9	5,240	0.17%
2020/05/29	1	8.36	0	0.00	9.00	1	5,159	0.02%
2020/05/28	0	0.00	2	8.36	8.36	-2	5,053	-0.04%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	0	0.00	5	6.22	6.29	-5	5,613	-0.09%
2020/05/11	0	0.00	20	4.63	4.63	-20	5,779	-0.35%
2020/05/07	10	4.58	0	0.00	4.68	10	6,306	0.16%
2020/05/06	0	0.00	18	4.27	4.26	-18	6,122	-0.29%
2020/05/05	3	3.93	2	3.97	3.96	1	5,905	0.02%
2020/04/27	5	3.80	5	3.82	3.76	0	5,911	0.00%
2020/04/24	20	3.80	0	0.00	3.79	20	5,974	0.33%
2020/04/23	2	3.85	0	0.00	3.84	2	5,986	0.03%
2020/04/08	1	3.93	0	0.00	3.95	1	6,975	0.01%
2020/04/07	5	4.03	0	0.00	3.90	5	6,914	0.07%
2020/03/19	0	0.00	4	3.68	3.64	-4	6,131	-0.07%
2020/03/18	1	4.16	0	0.00	4.03	1	5,943	0.02%
2020/03/17	3	4.37	2	4.50	4.34	1	5,807	0.02%
2020/03/16	0	0.00	4	4.23	4.23	-4	5,451	-0.07%
2020/03/11	33	3.67	33	3.78	3.78	0	5,157	0.00%
2020/03/04	0	0.00	2	3.95	3.95	-2	4,947	-0.04%
2020/03/02	35	3.91	91	3.91	3.91	-56	4,861	-1.15%
2020/02/27	80	4.25	31	4.10	4.33	49	4,738	1.03%
2020/02/25	6	3.29	65	3.61	3.59	-59	4,059	-1.45%
2020/02/24	0	0.00	45	3.35	3.35	-45	3,888	-1.16%
2020/02/21	55	2.52	60	3.05	3.05	-5	3,860	-0.13%
2020/02/20	56	2.83	0	0.00	2.78	56	3,753	1.49%
2020/02/19	59	3.11	0	0.00	3.08	59	3,684	1.60%
2020/02/18	0	0.00	9	3.42	3.42	-9	3,589	-0.25%
2020/02/17	6	3.97	30	3.71	3.80	-24	3,469	-0.69%
2020/02/13	0	0.00	10	4.41	4.41	-10	3,095	-0.32%
2020/02/10	11	4.05	0	0.00	4.05	11	2,925	0.38%
2020/02/07	16	3.69	23	3.38	3.69	-7	2,862	-0.24%
2020/02/06	0	0.00	6	3.36	3.36	-6	2,015	-0.30%
2020/01/20	6	1.91	1	1.91	1.91	5	1,823	0.27%
2020/01/16	0	0.00	29	1.62	1.62	-29	1,701	-1.70%
2020/01/15	62	1.59	63	1.60	1.60	-1	1,664	-0.06%
2020/01/14	29	1.64	27	1.59	1.57	2	1,567	0.13%
2020/01/10	28	2.26	54	2.19	1.87	-26	1,323	-1.96%
2020/01/09	7	2.07	0	0.00	2.07	7	1,206	0.58%
2020/01/08	32	1.84	0	0.00	1.89	32	1,142	2.80%
2020/01/06	0	0.00	10	1.57	1.57	-10	854	-1.17%
2020/01/03	30	1.45	20	1.47	1.43	10	729	1.37%
2019/09/18	0	0.00	20	1.12	1.13	-20	496	-4.03%
2019/05/31	20	1.03	0	0.00	1.03	20	320	6.23%
2019/04/26	0	0.00	17	1.03	1.01	-17	335	-5.07%
2019/04/16	0	0.00	10	1.02	1.02	-10	329	-3.03%
2019/04/10	0	0.00	2	1.03	1.02	-2	302	-0.66%
2018/10/18	0	0.00	10	1.30	1.27	-10	323	-3.10%
2018/10/17	0	0.00	10	1.19	1.19	-10	296	-3.37%
2018/04/25	10	1.41	0	0.00	1.41	10	324	3.08%
2018/04/13	10	1.46	0	0.00	1.46	10	311	3.22%
2018/03/26	0	0.00	4	1.42	1.41	-4	326	-1.23%
2018/03/15	4	1.43	0	0.00	1.44	4	324	1.23%
2018/02/21	0	0.00	10	1.41	1.40	-10	348	-2.87%
2018/01/03	10	1.48	0	0.00	1.47	10	398	2.51%