台火 (9902)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	15.80	0	0.00	15.90	5	274	1.82%
2024/09/23	1	19.30	0	0.00	19.20	1	2,363	0.04%
2024/09/13	0	0.00	1	18.70	18.65	-1	2,339	-0.04%
2024/09/12	3	18.45	3	18.57	18.45	0	2,346	0.00%
2024/09/11	1	18.20	0	0.00	18.20	1	2,346	0.04%
2024/08/29	4	21.03	4	21.28	21.25	0	2,343	0.00%
2024/08/21	2	21.80	2	21.65	21.55	0	2,421	0.00%
2024/08/19	8	21.90	8	23.00	21.90	0	2,356	0.00%
2024/08/13	3	19.60	3	19.73	20.00	0	2,215	0.00%
2024/08/12	2	20.50	2	20.05	19.95	0	2,288	0.00%
2024/08/05	3	22.05	3	20.60	20.55	0	2,114	0.00%
2024/08/02	11	23.09	11	23.65	22.80	0	2,075	0.00%
2024/08/01	0	0.00	1	24.40	24.25	-1	2,015	-0.05%
2024/07/31	2	20.70	2	23.10	23.10	0	1,821	0.00%
2024/07/30	20	20.94	20	21.03	21.00	0	1,723	0.00%
2024/07/29	0	0.00	1	21.50	20.40	-1	1,679	-0.06%
2024/07/26	1	20.15	0	0.00	19.80	1	1,610	0.06%
2024/07/18	0	0.00	2	20.20	19.90	-2	1,671	-0.12%
2024/07/17	0	0.00	3	20.65	20.60	-3	1,792	-0.17%
2024/07/16	0	0.00	1	21.00	21.00	-1	1,872	-0.05%
2024/07/15	6	20.20	2	19.75	20.20	4	1,894	0.21%
2024/07/12	0	0.00	3	21.55	20.00	-3	1,861	-0.16%
2024/07/10	3	19.60	1	19.45	19.55	2	1,748	0.11%
2024/06/28	0	0.00	1	16.55	16.50	-1	1,549	-0.06%
2024/06/27	1	16.35	0	0.00	16.30	1	1,553	0.06%
2024/06/14	0.2	16.98	0	0.00	16.75	0.2	1,761	0.01%
2024/06/12	0	0.00	4	16.85	16.85	-4	1,961	-0.20%
2024/06/07	0	0.00	2	17.40	17.20	-2	2,409	-0.08%
2024/06/04	2	18.10	0	0.00	18.10	2	2,800	0.07%
2024/06/03	2	17.35	0	0.00	18.00	2	2,852	0.07%
2024/05/31	0	0.00	5	17.85	17.30	-5	2,771	-0.18%
2024/05/17	5	16.70	0	0.00	16.70	5	2,578	0.19%
2024/05/16	0	0.00	1	17.15	17.15	-1	2,526	-0.04%
2024/04/29	0	0.00	28	17.36	17.20	-28	2,274	-1.23%
2024/04/25	9	16.67	0	0.00	16.50	9	2,196	0.41%
2024/04/24	10	17.00	0	0.00	16.75	10	2,147	0.47%
2024/04/23	2	16.90	0	0.00	17.30	2	2,070	0.10%
2024/04/22	21	17.60	11	17.50	17.70	10	1,923	0.52%
2024/04/19	0	0.00	2	16.10	16.10	-2	1,814	-0.11%
2024/03/21	0	0.00	5	15.80	15.80	-5	1,508	-0.33%
2024/03/15	11	16.90	14	16.68	16.90	-3	1,287	-0.23%
2024/03/14	0	0.00	26	17.16	16.80	-26	1,158	-2.24%
2024/03/13	28	16.98	185	17.31	17.85	-157	963	-16.30%	大賣/鉅額交易
2024/03/12	180	15.90	0	0.00	16.25	180	687	26.17%	大買/鉅額交易
2024/03/11	2	16.10	3	15.13	14.80	-1	587	-0.17%
2024/03/08	1	15.60	5	15.60	15.60	-4	394	-1.01%
2024/03/07	0	0.00	5	14.20	14.20	-5	239	-2.09%
2023/12/26	1	12.90	0	0.00	13.00	1	160	0.62%
2023/11/06	0	0.00	1	12.20	12.25	-1	112	-0.89%
2023/10/25	0	0.00	2	12.05	12.05	-2	131	-1.52%
2023/09/18	2	11.70	0	0.00	11.65	2	148	1.34%
2023/09/07	1	11.65	0	0.00	11.65	1	182	0.55%
2023/06/30	0	0.00	10	12.75	12.75	-10	581	-1.72%
2023/05/29	10	12.25	0	0.00	12.30	10	629	1.59%
2023/04/25	11	12.45	11	12.45	12.45	0	560	0.00%
2023/04/24	14	13.40	14	13.70	13.40	0	524	0.00%
2023/04/13	0	12.50	0	0.00	12.50	0	296	0.00%
2023/03/22	0	0.00	0	12.60	12.50	0	307	0.00%
2023/03/16	2	12.45	0	0.00	12.35	2	352	0.57%
2023/03/15	1	12.70	0	0.00	12.70	1	349	0.29%
2023/03/14	3	12.78	0	0.00	12.70	3	354	0.85%
2023/03/13	1	13.00	0	0.00	12.95	1	355	0.28%
2023/03/10	1	13.10	0	0.00	13.30	1	355	0.28%
2023/03/07	0	13.55	0	0.00	13.45	0	411	0.00%
2023/03/03	1	13.25	0	0.00	13.25	1	439	0.23%
2023/02/21	1	12.95	0	0.00	13.00	1	588	0.17%
2023/01/13	2	12.65	0	0.00	12.60	2	526	0.38%
2022/12/08	0	13.10	0	0.00	13.05	0	443	0.00%
2022/11/29	14	13.40	14	13.60	13.40	0	369	0.00%
2022/11/28	11	13.60	11	12.95	13.60	0	342	0.00%
2022/11/25	14	12.75	14	13.00	12.75	0	286	0.00%
2022/04/07	0	12.50	0	0.00	12.30	0	242	0.00%
2021/12/24	0	0.00	3	13.30	13.35	-3	435	-0.69%
2021/10/27	0	0.00	8	13.99	13.60	-8	678	-1.18%
2021/10/21	0	0.00	2	13.55	13.35	-2	542	-0.37%
2021/10/18	3	13.05	0	0.00	13.20	3	538	0.56%
2021/10/07	0	0.00	4	13.40	13.45	-4	540	-0.74%
2021/10/04	2	13.20	0	0.00	12.80	2	563	0.36%
2021/10/01	0	0.00	1	13.00	13.00	-1	563	-0.18%
2021/09/27	2	13.55	0	0.00	13.60	2	556	0.36%
2021/09/24	3	12.93	0	0.00	12.85	3	556	0.54%
2021/09/09	5	12.83	0	0.00	13.15	5	727	0.69%
2021/09/08	0	0.00	4	13.05	12.85	-4	734	-0.54%
2021/09/06	4	13.99	0	0.00	13.45	4	717	0.56%
2021/08/10	0	0.00	2	14.05	12.90	-2	853	-0.23%
2021/08/09	2	13.93	0	0.00	13.70	2	849	0.24%
2021/07/28	0	0.00	1	12.50	12.90	-1	1,046	-0.10%
2021/07/22	1	12.25	0	0.00	12.25	1	1,530	0.07%
2021/07/21	0	0.00	5	12.20	12.15	-5	1,576	-0.32%
2021/07/19	5	12.80	0	0.00	12.80	5	1,721	0.29%
2021/07/14	0	0.00	5	12.50	12.40	-5	1,976	-0.25%
2021/07/05	5	13.70	0	0.00	13.75	5	2,187	0.23%
2021/06/22	10	14.00	0	0.00	13.80	10	2,226	0.45%
2021/06/03	0	0.00	2	14.00	13.65	-2	2,256	-0.09%
2021/06/02	0	0.00	2	13.85	13.45	-2	2,244	-0.09%
2021/05/20	10	11.95	10	12.10	11.95	0	2,268	0.00%
2021/05/19	10	12.08	0	0.00	12.10	10	2,266	0.44%
2021/05/13	2	12.00	0	0.00	11.80	2	2,182	0.09%
2021/05/05	1	14.15	2	14.18	13.90	-1	1,989	-0.05%
2021/05/04	1	14.05	12	16.42	14.20	-11	1,959	-0.56%
2021/05/03	17	15.55	18	16.42	15.55	-1	1,931	-0.05%
2021/04/29	15	15.95	9	16.50	16.50	6	1,878	0.32%
2021/04/28	8	15.53	0	0.00	16.20	8	1,705	0.47%
2021/04/26	1	13.40	2	13.50	13.45	-1	1,497	-0.07%
2021/04/23	4	14.53	5	14.62	13.90	-1	1,456	-0.07%
2021/04/22	3	14.45	2	14.23	14.75	1	1,375	0.07%
2021/04/15	3	11.62	0	0.00	11.65	3	1,373	0.22%
2021/04/12	1	11.80	2	11.55	11.75	-1	1,312	-0.08%
2021/04/08	2	11.35	0	0.00	11.45	2	1,243	0.16%
2021/04/07	1	11.40	0	0.00	11.35	1	1,242	0.08%
2021/03/29	0	0.00	1	11.20	11.15	-1	1,217	-0.08%
2021/03/24	1	11.65	0	0.00	11.65	1	1,215	0.08%
2021/02/23	0	0.00	4	11.75	11.80	-4	1,246	-0.32%
2021/02/22	3	11.42	1	11.50	11.40	2	1,216	0.16%
2021/01/29	0	0.00	1	10.35	10.45	-1	1,147	-0.09%
2021/01/13	2	11.60	0	0.00	11.60	2	1,003	0.20%
2021/01/12	10	13.35	10	13.15	11.75	0	952	0.00%
2021/01/06	0	0.00	4	10.55	10.65	-4	653	-0.61%
2020/12/25	9	11.10	5	10.89	11.45	4	620	0.64%
2020/12/21	0	0.00	1	11.00	11.05	-1	569	-0.18%
2020/12/18	0	0.00	2	10.70	10.80	-2	548	-0.36%
2020/12/16	0	0.00	3	10.90	11.00	-3	544	-0.55%
2020/12/14	1	10.40	0	0.00	10.50	1	504	0.20%
2020/12/04	0	0.00	1	10.50	10.50	-1	546	-0.18%
2020/12/03	0	0.00	2	10.80	10.60	-2	541	-0.37%
2020/12/01	1	11.30	7	11.50	10.95	-6	581	-1.03%
2020/11/30	5	10.88	0	0.00	11.00	5	479	1.04%
2020/11/10	0	0.00	1	9.78	9.77	-1	440	-0.23%
2020/11/03	1	9.75	0	0.00	9.68	1	482	0.21%
2020/08/13	0	0.00	1	9.90	9.95	-1	859	-0.12%
2020/07/24	1	10.40	0	0.00	10.40	1	780	0.13%
2020/07/22	0	0.00	10	10.50	10.60	-10	764	-1.31%
2020/07/20	10	10.80	0	0.00	10.85	10	742	1.35%
2020/07/16	0	0.00	14	11.47	11.25	-14	709	-1.97%
2020/07/15	14	11.33	7	11.40	11.25	7	690	1.01%
2020/07/14	7	11.17	9	11.20	11.20	-2	651	-0.31%
2020/07/13	9	10.50	0	0.00	11.25	9	578	1.55%
2020/07/09	12	11.05	12	11.90	11.05	0	506	0.00%
2020/02/27	1	9.23	0	0.00	9.20	1	341	0.29%
2019/11/18	10	10.50	0	0.00	10.50	10	591	1.69%
2019/10/24	13	10.50	13	10.80	10.50	0	393	0.00%
2019/10/23	0	0.00	10.1	10.50	10.60	-10.1	367	-2.74%
2019/10/22	10	10.30	0	0.00	10.00	10	308	3.24%
2019/10/21	0	0.00	10	9.86	10.30	-10	246	-4.05%
2019/10/17	13	9.78	3	9.88	9.57	10	150	6.63%
2019/10/16	8	9.41	35	9.75	9.65	-27	128	-21.00%
2019/07/09	19	9.91	0	0.00	9.90	19	254	7.47%
2019/05/31	0	0.00	1	9.98	10.05	-1	268	-0.37%
2019/05/27	3	9.95	0	0.00	10.00	3	231	1.30%
2019/05/21	3	9.91	0	0.00	9.95	3	223	1.34%
2019/05/17	6	9.95	4	10.10	9.90	2	215	0.93%
2019/05/16	1	9.97	0.5	9.95	10.00	0.5	206	0.24%
2019/04/12	0	0.00	0.1	9.66	9.67	-0.1	135	-0.07%
2019/03/05	0	0.00	1	9.34	9.34	-1	106	-0.94%
2019/01/17	0	0.00	1	9.42	9.42	-1	109	-0.92%
2018/11/02	0.5	8.62	0	0.00	8.70	0.5	99	0.50%
2018/08/31	0.5	9.55	0	0.00	9.65	0.5	106	0.47%
2018/08/14	0.5	9.55	0	0.00	9.59	0.5	141	0.35%
2018/07/26	0	0.00	1	9.75	9.75	-1	144	-0.69%
2018/07/06	0	0.00	12	9.39	9.50	-12	144	-8.28%
2018/07/02	0	9.61	0	0.00	9.62	0	145	0.02%
2018/06/07	12	9.75	0	0.00	9.75	12	149	8.02%
2018/06/01	0.6	9.80	0	0.00	9.84	0.6	144	0.38%
2018/05/17	0.5	9.67	0	0.00	9.71	0.5	116	0.43%
2018/05/08	0.5	9.76	0	0.00	9.80	0.5	146	0.34%
2018/04/30	0	9.80	0	0.00	9.81	0	158	0.01%
2018/04/26	6	9.83	6	9.82	9.81	0	164	0.00%
2018/04/25	0.6	9.77	0	0.00	9.77	0.6	164	0.36%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/09	0	0.00	5	10.00	9.88	-5	411	-1.21%
2018/02/07	0	0.00	15	9.73	9.60	-15	434	-3.45%
2018/02/06	0	0.00	5	9.50	9.49	-5	425	-1.18%
2018/02/02	20	10.28	0	0.00	10.25	20	412	4.85%
2018/01/26	0	0.00	10	10.50	10.50	-10	412	-2.42%
2018/01/24	3	10.35	0	0.00	10.35	3	403	0.74%
2018/01/23	7	10.29	0	0.00	10.40	7	403	1.74%
2018/01/10	18	10.65	18	10.97	10.70	0	397	0.00%
2018/01/05	0	0.00	10	10.65	10.60	-10	375	-2.67%
2018/01/04	10	10.40	0	0.00	10.35	10	366	2.73%
2018/01/03	0	0.00	20	10.85	10.50	-20	388	-5.15%