福興 (9924)-兆豐-竹北券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.6
漲跌
▼0.1
漲幅
-0.19%
成交量
557張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	54.30	0	0.00	54.40	1	565	0.18%
2024/04/10	0	0.00	0.1	55.40	55.30	-0.1	563	-0.02%
2024/04/03	0	0.00	0.1	55.00	54.60	-0.1	571	-0.02%
2024/04/02	0	0.00	1	55.00	55.30	-1	572	-0.17%
2024/03/25	0	0.00	0.1	53.90	53.70	-0.1	605	-0.02%
2024/03/22	1	53.50	0	0.00	53.60	1	608	0.16%
2024/03/13	0	0.00	1	54.20	54.30	-1	596	-0.17%
2024/03/08	1	52.40	0	0.00	53.10	1	594	0.17%
2024/03/07	1	52.90	1	53.50	52.70	0	594	0.00%
2024/02/27	1	51.70	0	0.00	52.10	1	574	0.17%
2024/02/21	0	0.00	2	52.00	52.70	-2	568	-0.35%
2024/02/20	1	51.60	2	51.30	51.10	-1	557	-0.18%
2024/02/16	0	0.00	1	51.70	51.60	-1	559	-0.18%
2023/12/21	0	0.00	1	49.80	49.50	-1	593	-0.17%
2023/12/13	1	47.55	0	0.00	47.80	1	553	0.18%
2023/11/21	1	48.35	0	0.00	48.35	1	441	0.23%
2023/11/06	0	0.00	7	48.80	47.50	-7	291	-2.40%
2023/11/02	1	43.40	0	0.00	43.25	1	162	0.61%
2023/10/30	2	43.43	0	0.00	43.40	2	161	1.24%
2023/10/23	0	0.00	8	43.15	43.20	-8	155	-5.14%
2023/10/16	0	0.00	3	43.85	43.90	-3	143	-2.09%
2023/10/12	8	44.15	0	43.95	43.95	8	130	6.12%
2023/10/04	0	0.00	1	42.60	42.55	-1	104	-0.96%
2023/06/05	0	0.00	1	44.80	44.65	-1	128	-0.78%
2023/05/30	0	44.20	0	0.00	44.30	0	127	0.01%
2023/04/27	3	43.28	0	0.00	43.25	3	136	2.20%
2023/04/21	1	43.20	0	0.00	43.15	1	134	0.74%
2023/04/06	0	0.00	15	43.54	43.90	-15	138	-10.86%
2023/03/24	1	44.05	0	0.00	43.90	1	135	0.74%
2023/03/23	4	43.96	0	0.00	43.85	4	135	2.95%
2023/03/08	5	43.80	0	0.00	43.80	5	114	4.37%
2023/03/07	5	43.78	0	0.00	43.80	5	113	4.42%
2023/02/01	0	0.00	1	42.45	42.50	-1	115	-0.87%
2023/01/31	0	0.00	2	42.18	42.30	-2	114	-1.75%
2022/11/14	0	0.00	1	41.80	41.85	-1	217	-0.46%
2022/08/02	1	40.30	0	0.00	40.45	1	114	0.88%
2022/06/22	1	39.00	0	0.00	38.45	1	143	0.70%
2022/06/20	1	38.95	0	0.00	38.85	1	140	0.71%
2022/04/13	0	0.00	0	42.00	42.20	0	144	-0.03%
2022/04/12	2	41.80	0	0.00	41.70	2	143	1.39%
2022/04/11	1	42.90	0	0.00	41.80	1	141	0.71%
2022/03/24	1	42.65	0	0.00	42.75	1	112	0.89%
2022/01/13	4	41.73	4	41.71	41.80	0	201	0.00%
2022/01/12	3	41.35	0	0.00	41.85	3	204	1.47%
2022/01/11	0	0.00	26	41.18	41.30	-26	204	-12.69%
2022/01/06	2	41.55	0	0.00	41.50	2	211	0.95%
2022/01/05	4	41.55	0	0.00	41.55	4	213	1.87%
2022/01/04	2	41.55	0	0.00	41.80	2	223	0.90%
2022/01/03	22	41.55	0	0.00	41.65	22	224	9.82%
2021/11/03	0	0.00	1	40.25	40.45	-1	290	-0.34%
2021/11/02	5	40.38	0	0.00	40.25	5	288	1.74%
2021/10/22	1	41.15	0	0.00	41.35	1	277	0.36%
2021/10/18	0	0.00	1	41.00	41.20	-1	234	-0.43%
2021/09/24	0	0.00	1	40.50	40.70	-1	281	-0.36%
2021/08/16	1	39.85	0	0.00	39.90	1	284	0.35%
2021/07/21	2	43.28	0	0.00	43.15	2	288	0.69%
2021/07/19	0	0.00	20	46.08	45.75	-20	261	-7.66%
2021/07/14	0	46.00	0	0.00	45.90	0	251	0.02%
2021/05/31	5	44.75	0	0.00	44.80	5	381	1.31%
2021/05/27	3	44.30	0	0.00	44.50	3	391	0.77%
2021/05/25	3	44.45	0	0.00	44.50	3	399	0.75%
2021/05/18	0	0.00	11	43.56	43.55	-11	423	-2.60%
2021/05/17	0	0.00	10	43.04	42.70	-10	424	-2.36%
2021/05/13	0	0.00	10	43.99	43.80	-10	413	-2.42%
2021/03/22	0	0.00	6	45.75	45.75	-6	265	-2.26%
2021/03/12	1	45.20	0	0.00	45.25	1	264	0.38%
2021/03/10	10	45.83	0	0.00	45.75	10	257	3.89%
2021/03/09	10	46.20	0	0.00	46.50	10	246	4.06%
2021/03/08	0	0.00	1	45.85	45.80	-1	243	-0.41%
2021/01/15	1	44.80	0	0.00	44.80	1	208	0.48%
2021/01/06	10	45.03	0	0.00	44.80	10	200	4.99%
2020/12/25	0	0.00	10	44.50	44.50	-10	202	-4.93%
2020/12/15	8	45.90	0	0.00	45.15	8	242	3.30%
2020/12/14	2	45.13	0	0.00	45.20	2	237	0.84%
2020/12/11	4	44.65	0	0.00	44.60	4	235	1.70%
2020/12/10	6	44.85	0	0.00	45.00	6	233	2.57%
2020/12/08	0	0.00	1	44.30	44.50	-1	234	-0.43%
2020/11/24	0	0.00	1	44.90	44.80	-1	309	-0.32%
2020/11/10	5	44.00	0	0.00	43.95	5	332	1.51%
2020/09/24	0	0.00	10	42.21	42.20	-10	340	-2.93%
2020/09/22	1	43.85	0	0.00	43.85	1	328	0.30%
2020/09/21	0	0.00	2	44.20	44.35	-2	326	-0.61%
2020/09/09	0	0.00	0.1	43.55	43.55	-0.1	320	-0.03%
2020/08/12	2	40.90	0	0.00	40.95	2	206	0.97%
2020/08/10	4	40.98	0	0.00	41.20	4	203	1.97%
2020/06/19	0.1	40.00	0	0.00	39.60	0.1	222	0.04%
2020/06/02	2	41.33	2	42.10	42.15	0	276	0.00%
2020/05/20	1	40.65	0	0.00	40.45	1	285	0.35%
2020/04/28	0	0.00	2	38.55	38.75	-2	289	-0.69%
2020/04/27	0	0.00	2	38.45	38.45	-2	296	-0.67%
2020/04/21	0	0.00	4	37.65	38.00	-4	294	-1.36%
2020/04/20	3	38.65	0	0.00	38.65	3	292	1.02%
2020/04/16	5	39.00	0	0.00	38.85	5	291	1.72%
2020/04/13	0	0.00	6	37.95	38.00	-6	289	-2.07%
2020/04/08	3	37.60	0	0.00	37.70	3	289	1.03%
2020/04/06	2	36.20	0	0.00	36.35	2	285	0.70%
2020/03/19	0	0.00	3	33.00	32.70	-3	265	-1.13%
2020/03/18	1	34.20	0	0.00	34.00	1	255	0.39%
2020/03/17	0	0.00	15	36.93	35.95	-15	225	-6.65%
2020/03/16	0	0.00	5	38.30	38.00	-5	202	-2.47%
2020/03/13	2	38.00	0	0.00	38.70	2	195	1.02%
2020/03/12	3	39.77	0	0.00	40.00	3	186	1.61%
2020/03/10	4	39.24	0	0.00	40.40	4	177	2.26%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/03/03	2	40.15	0	0.00	40.45	2	165	1.21%
2020/03/02	5	40.27	0	0.00	40.25	5	161	3.09%
2020/02/27	1	41.05	0	0.00	40.90	1	158	0.63%
2020/02/17	1	41.45	0	0.00	41.50	1	156	0.64%
2020/02/13	4	41.60	0	0.00	41.50	4	156	2.56%
2020/02/10	5	41.51	0	0.00	41.55	5	157	3.18%
2020/02/07	4	41.60	0	0.00	41.85	4	156	2.55%
2020/02/05	0	0.00	5	41.95	41.95	-5	156	-3.20%
2020/02/04	0	0.00	10	42.23	42.30	-10	154	-6.49%
2020/01/30	0	0.00	11	42.24	42.00	-11	148	-7.43%
2020/01/16	1	43.65	0	0.00	43.80	1	141	0.71%
2020/01/13	1	43.35	0	0.00	43.35	1	148	0.67%
2019/12/13	5	44.20	0	0.00	43.95	5	171	2.91%
2019/11/06	2	43.65	0	0.00	43.65	2	262	0.76%
2019/10/28	0	0.00	5	44.15	44.15	-5	276	-1.81%
2019/10/18	1	44.85	0	0.00	43.50	1	301	0.33%
2019/10/03	1	43.65	0	0.00	43.90	1	365	0.27%
2019/10/02	1	44.25	0	0.00	44.10	1	368	0.27%
2019/09/27	3	44.15	0	0.00	44.05	3	371	0.81%
2019/09/10	5	46.20	0	0.00	46.00	5	442	1.13%
2019/09/09	5	46.10	0	0.00	46.45	5	443	1.13%
2019/09/04	0	0.00	1	45.45	45.80	-1	442	-0.23%
2019/08/28	0	0.00	5	44.23	44.25	-5	500	-1.00%
2019/08/22	0	0.00	6	44.15	44.35	-6	565	-1.06%
2019/08/21	0	0.00	1	45.00	44.85	-1	565	-0.18%
2019/08/12	6	44.63	0	0.00	45.00	6	594	1.01%
2019/08/08	0	0.00	4	42.35	42.40	-4	582	-0.69%
2019/08/06	3	41.20	0	0.00	41.55	3	581	0.52%
2019/08/05	5	42.20	0	0.00	42.10	5	578	0.86%
2019/07/26	0	0.00	10	42.10	42.05	-10	584	-1.71%
2019/07/25	0	0.00	3	42.80	42.55	-3	571	-0.53%
2019/07/19	3	43.65	0	0.00	43.55	3	573	0.52%
2019/07/15	10	42.60	0	0.00	43.05	10	563	1.78%
2019/07/12	0	0.00	7	44.25	44.25	-7	552	-1.27%
2019/07/11	0	0.00	1	44.80	45.00	-1	551	-0.18%
2019/07/10	2	46.68	0	0.00	46.85	2	546	0.37%
2019/06/19	0	0.00	1	47.50	46.65	-1	482	-0.21%
2019/06/12	0	0.00	2	45.08	45.10	-2	444	-0.45%
2019/06/11	0	0.00	1	45.55	45.60	-1	438	-0.23%
2019/06/10	0	0.00	4	45.78	45.05	-4	419	-0.95%
2019/06/06	0	0.00	1	44.10	44.10	-1	388	-0.26%
2019/06/05	1	44.65	3	44.77	44.60	-2	382	-0.52%
2019/06/04	2	45.10	0	0.00	44.90	2	373	0.54%
2019/06/03	1	44.80	15	44.70	45.10	-14	365	-3.83%
2019/05/31	2	45.50	0	0.00	44.60	2	349	0.57%
2019/05/30	0	0.00	1	44.00	44.60	-1	324	-0.31%
2019/05/28	0	0.00	3	43.80	43.60	-3	298	-1.00%
2019/05/27	1	44.00	0	0.00	44.00	1	293	0.34%
2019/05/24	5	43.26	3	43.07	43.45	2	282	0.71%
2019/05/23	2	42.75	1	42.15	42.75	1	267	0.37%
2019/05/22	0	0.00	1	42.20	42.10	-1	255	-0.39%
2019/05/17	0	0.00	1	41.30	41.20	-1	242	-0.41%
2019/05/16	0	0.00	1	41.00	41.20	-1	243	-0.41%
2019/05/14	0	0.00	1	39.85	40.00	-1	238	-0.42%
2019/05/10	0	0.00	18	40.80	40.60	-18	234	-7.69%
2019/05/08	0	0.00	1	40.20	40.20	-1	228	-0.44%
2019/05/06	1	39.95	0	0.00	40.10	1	226	0.44%
2019/04/22	0	0.00	1	40.10	40.15	-1	194	-0.52%
2019/04/16	0	0.00	1	39.95	39.95	-1	166	-0.60%
2019/04/11	0	0.00	1	38.75	38.70	-1	147	-0.68%
2019/04/10	0	0.00	1	38.50	38.50	-1	142	-0.70%
2019/03/29	0	0.00	1	38.25	38.25	-1	137	-0.73%
2019/03/25	1	37.10	0	0.00	37.00	1	124	0.80%
2018/11/26	1	34.80	0	0.00	34.75	1	164	0.61%
2018/10/23	1	31.60	0	0.00	31.50	1	168	0.59%
2018/10/16	1	32.55	0	0.00	32.65	1	144	0.69%
2018/10/05	0	0.00	2	34.20	34.05	-2	132	-1.51%
2018/09/26	1	35.15	0	0.00	35.05	1	133	0.75%
2018/09/25	1	35.55	0	0.00	35.75	1	133	0.75%
2018/08/01	0	0.00	1	35.05	35.05	-1	119	-0.83%
2018/07/31	0	0.00	1	35.10	35.00	-1	117	-0.85%
2018/07/27	2	34.65	2	34.90	34.95	0	112	0.00%
2018/07/16	1	33.00	0	0.00	33.00	1	105	0.95%
2018/05/17	1	35.20	0	0.00	35.20	1	100	0.99%
2018/04/17	1	36.10	0	0.00	36.10	1	155	0.64%
2018/04/13	0	0.00	3	36.70	36.80	-3	153	-1.95%
2018/02/21	1	36.45	0	0.00	36.40	1	201	0.50%
2018/02/09	1	35.65	0	0.00	35.85	1	198	0.50%
2018/02/08	3	36.47	0	0.00	36.50	3	198	1.51%
2018/02/06	7	36.80	0	0.00	35.50	7	199	3.52%
2018/02/05	1	37.25	0	0.00	37.20	1	188	0.53%
2018/01/31	2	37.53	0	0.00	37.45	2	182	1.10%
2018/01/18	0	0.00	5	38.10	38.25	-5	178	-2.80%
2018/01/08	2	37.70	0	0.00	37.85	2	181	1.10%
2018/01/03	1	37.45	0	0.00	37.45	1	186	0.54%
2018/01/02	1	37.40	0	0.00	37.60	1	185	0.54%