台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    1,352
  • 產業
    上市 綠能環保
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20636.5100.0036.3064,7620.13%
2024/09/19136.60136.1035.9504,7520.00%
2024/09/16137.5000.0036.9014,7930.02%
2024/09/13136.40436.9137.00-34,760-0.06%
2024/09/12135.10135.1535.2504,6580.00%
2024/09/1100.00134.8534.95-14,653-0.02%
2024/09/02136.0000.0035.9014,7150.02%
2024/08/30137.25237.7036.60-14,704-0.02%
2024/08/29137.1000.0037.0014,6880.02%
2024/08/28137.3500.0037.0514,6780.02%
2024/08/27237.8000.0037.5524,6510.04%
2024/08/2600.00138.5038.10-14,611-0.02%
2024/08/23236.10236.3336.7004,4390.00%
2024/08/22338.0000.0036.7534,4130.07%
2024/08/21439.982940.8438.75-254,219-0.59%
2024/08/19737.901138.0637.90-43,852-0.10%
2024/08/16136.2500.0036.3014,0030.02%
2024/08/15236.78137.0036.6014,0130.02%
2024/08/14137.7500.0037.3514,0540.02%
2024/08/1300.00237.2337.70-23,996-0.05%
2024/08/12235.68135.8035.6013,9130.03%
2024/08/09337.57336.7836.2003,9040.00%
2024/08/06835.46636.3435.5523,7430.05%
2024/08/051237.901037.1736.7523,6570.05%
2024/08/02737.08837.7438.50-13,172-0.03%
2024/08/01436.64136.9036.7033,0240.10%
2024/07/3100.00335.3036.00-32,952-0.10%
2024/07/30133.60133.7033.7002,8930.00%
2024/07/29732.991434.2632.90-72,894-0.24%
2024/07/26333.37233.3833.8512,8820.03%
2024/07/23134.7000.0034.1012,8670.03%
2024/07/221534.92734.7934.5082,8670.28%
2024/07/192935.912935.6935.2502,8400.00%
2024/07/186238.754338.7137.50192,7890.68%
2024/07/17538.50838.1838.70-32,439-0.12%
2024/07/161036.071035.7635.4502,3030.00%
2024/07/152237.252937.6035.50-72,680-0.26%
2024/07/121538.274.138.5338.6010.92,7500.40%
2024/07/11435.18335.3335.1012,8020.04%
2024/07/09335.40334.6234.6003,1500.00%
2024/07/08236.65336.6235.80-13,218-0.03%
2024/07/05135.4500.0035.3013,1560.03%
2024/07/04634.742735.0734.75-213,198-0.66%
2024/07/0300.00534.9634.90-53,365-0.15%
2024/07/02133.201233.5133.50-113,402-0.32%
2024/07/01132.050.232.0032.000.83,3980.02%
2024/06/2800.00132.3032.30-13,404-0.03%
2024/06/27132.3500.0032.1013,4290.03%
2024/06/21133.403.133.8733.30-2.13,431-0.06%
2024/06/20231.85132.1032.2013,3870.03%
2024/06/190.131.65131.6031.55-0.93,380-0.03%
2024/06/1800.000.931.3031.50-0.93,385-0.03%
2024/06/17332.17132.1031.6523,3820.06%
2024/06/131031.9000.0032.00103,3700.30%
2024/06/11731.7900.0031.6573,3600.21%
2024/06/07535.10535.3035.1003,3310.00%
2024/06/06534.39333.9835.0523,2950.06%
2024/06/04332.98133.4532.9523,2740.06%
2024/06/03133.4500.0032.8513,3320.03%
2024/05/31133.5000.0032.9513,3400.03%
2024/05/30233.6800.0033.0023,3440.06%
2024/05/292.334.3900.0034.302.33,3350.07%
2024/05/28135.3000.0034.7513,3150.03%
2024/05/27134.10134.7534.8503,2800.00%
2024/05/24634.16534.4034.4013,2510.03%
2024/05/23735.5600.0035.1073,2200.22%
2024/05/22738.51337.9237.6543,1640.13%
2024/05/2000.001233.9533.95-122,869-0.42%
2024/05/16131.55231.4530.85-12,790-0.04%
2024/05/151.330.47130.0529.900.32,7450.01%
2024/05/14129.70130.0029.5502,7320.00%
2024/05/13130.1500.0029.7512,7180.04%
2024/05/1000.00130.4030.40-12,697-0.04%
2024/05/09130.10129.4029.4002,6760.00%
2024/05/07130.20230.7330.80-12,642-0.04%
2024/05/06129.8000.0030.0512,6010.04%
2024/05/02233.10133.5032.6512,5670.04%
2024/04/30131.95332.5332.55-22,557-0.08%
2024/04/29232.55132.9032.3012,5480.04%
2024/04/26832.79333.1833.0052,5390.20%
2024/04/25533.1000.0031.8052,5200.20%
2024/04/24532.85932.6732.85-42,509-0.16%
2024/04/231132.801032.1532.0012,4890.04%
2024/04/22136.00336.0034.75-22,451-0.08%
2024/04/19639.88939.2938.50-32,386-0.13%
2024/04/18839.68340.5338.0051,9420.26%
2024/04/175.537.85338.3038.602.51,6840.15%
2024/04/16733.85635.0335.1011,4470.07%
2024/04/15131.30131.5031.9501,2750.00%
2024/04/12128.55228.9029.05-11,063-0.09%
2024/04/10228.4300.0028.4029410.21%
2024/04/09129.35128.0028.8508620.00%
2024/03/2800.00123.8524.00-1408-0.24%
2024/03/22124.0000.0023.8514050.25%
2024/03/21123.95124.1023.9004010.00%
2024/03/20123.40123.3523.3503950.00%
2024/03/1800.00123.4523.45-1406-0.25%
2024/03/14123.7500.0023.4014130.24%
2024/03/07225.20325.3825.20-1522-0.19%
2024/03/06124.75124.6524.7004570.00%
2024/03/04124.00224.0823.90-1513-0.19%
2024/03/01123.6000.0023.3515160.19%
2024/02/29123.40123.5523.5505240.00%
2024/02/2700.00123.4523.25-1525-0.19%
2024/02/26123.5000.0023.5015320.19%
2024/01/26123.1500.0023.2016750.15%
2024/01/2300.00123.3023.30-1751-0.13%
2024/01/22123.35223.3023.35-1815-0.12%
2024/01/19123.1000.0023.0518370.12%
2024/01/09123.8500.0023.7011,8160.06%
2023/12/2700.00124.7024.45-11,964-0.05%
2023/12/21124.30124.2524.2001,9530.00%
2023/12/20124.25124.2524.3001,9520.00%
2023/12/19123.8000.0024.0011,9500.05%
2023/12/1500.00324.4024.50-31,942-0.15%
2023/12/14124.45124.5524.4501,9390.00%
2023/12/1300.00124.1024.10-11,933-0.05%
2023/12/12124.1000.0024.1011,9320.05%
2023/12/07125.6000.0024.9511,9130.05%
2023/12/06125.25125.4025.4001,9060.00%
2023/12/05125.65125.8525.5001,8910.00%
2023/12/0400.00126.3026.75-11,844-0.05%
2023/12/01124.8500.0024.8511,7480.06%
2023/11/29125.80225.7825.40-11,728-0.06%
2023/11/27124.10224.2024.05-11,646-0.06%
2023/11/22124.1000.0024.1011,6350.06%
2023/11/2100.00124.1024.10-11,623-0.06%
2023/11/17124.15124.3024.0001,6150.00%
2023/11/15223.88124.0023.8011,5950.06%
2023/11/10123.60123.7523.5501,5820.00%
2023/11/08124.15124.3023.9501,5550.00%
2023/11/06225.00125.1524.9011,5500.06%
2023/11/0300.00124.9524.95-11,546-0.06%
2023/11/01125.5000.0025.2511,5560.06%
2023/10/30227.23227.2827.1001,7300.00%
2023/10/27126.25126.4526.1001,6910.00%
2023/10/26127.30227.5526.45-11,673-0.06%
2023/10/25326.28226.2826.3011,5830.06%
2023/10/23327.97227.6828.0511,5340.07%
2023/10/20527.90628.4428.05-11,399-0.07%
2023/10/19326.72227.1026.5011,1290.09%
2023/10/1700.00224.8825.40-2833-0.24%
2023/10/16224.95124.9524.8017950.13%
2023/10/12123.50723.6623.15-6702-0.85%
2023/10/11623.00123.0023.0056620.76%
2023/10/04120.9000.0020.9516430.16%
2023/09/1200.00121.6521.65-1677-0.15%
2023/09/11121.65121.7521.7006860.00%
2023/09/0800.001021.9021.80-10689-1.45%
2023/09/0700.003022.1121.90-30695-4.31%
2023/09/05122.65122.6022.5507000.00%
2023/09/04122.60122.4522.6007080.00%
2023/08/29121.95121.9021.9507400.00%
2023/08/24122.10122.2022.1507530.00%
2023/08/1800.002022.1521.80-20790-2.53%
2023/08/1600.00121.9021.85-1808-0.12%
2023/08/1500.00121.7021.70-1828-0.12%
2023/08/14121.6500.0021.6018440.12%
2023/08/11122.6000.0022.2518590.12%
2023/08/1000.00522.7622.75-5861-0.58%
2023/08/0900.002022.6022.55-20853-2.34%
2023/08/08223.0500.0022.9528590.23%
2023/08/071223.281022.9722.9528800.23%
2023/08/042024.561724.5524.5538920.34%
2023/08/0200.00126.8027.25-1897-0.11%
2023/07/1700.00123.3023.30-11,439-0.07%
2023/07/14123.50123.5023.5001,4480.00%
2023/07/13123.6000.0023.1011,4560.07%
2023/07/12123.10123.2023.0501,4870.00%
2023/07/1100.00123.1023.00-11,539-0.06%
2023/07/052024.0000.0023.90201,6081.24%
2023/07/04124.10124.2524.1501,6340.00%
2023/06/27124.15124.2524.1001,8520.00%
2023/06/09125.4000.0025.4012,9850.03%
2023/06/08125.3500.0025.3513,0890.03%
2023/06/0600.00125.5525.50-13,065-0.03%
2023/06/011125.2500.0025.10113,0560.36%
2023/05/26125.30125.3025.3003,0400.00%
2023/05/2400.00126.2526.30-13,081-0.03%
2023/05/2200.00125.9026.05-13,068-0.03%
2023/05/19125.6000.0025.4513,0540.03%
2023/05/17226.15126.1526.3513,0190.03%
2023/05/1600.00126.8026.70-12,997-0.03%
2023/05/12126.6000.0026.4512,9860.03%
2023/05/111126.62126.9526.65102,9740.34%
2023/05/102027.35127.3527.40192,9450.65%
2023/05/08127.1500.0026.9012,8660.03%
2023/05/0500.00227.7529.55-22,703-0.07%
2023/05/04227.38228.0826.9002,4840.00%
2023/05/03226.95226.7526.5502,3730.00%
2023/04/28126.6500.0026.7012,2910.04%
2023/04/27326.53226.5326.6512,2920.04%
2023/04/2600.00126.4526.40-12,299-0.04%
2023/04/252125.28125.2525.00202,1960.91%
2023/04/19126.1000.0025.6512,2150.05%
2023/04/1800.00126.0526.00-12,306-0.04%
2023/04/17126.1000.0026.0512,3460.04%
2023/04/14027.40127.5026.75-12,319-0.04%
2023/04/13126.55127.0026.4002,2670.00%
2023/04/12226.80127.0526.6512,2420.04%
2023/04/1000.00126.5026.85-12,215-0.05%
2023/04/07126.7500.0026.7012,1970.05%
2023/04/0600.00227.5526.50-22,169-0.09%
2023/03/31125.60125.8025.6002,0300.00%
2023/03/29125.6000.0025.1511,9840.05%
2023/03/2800.00125.2525.35-11,980-0.05%
2023/03/24426.25426.5026.2501,9500.00%
2023/03/23226.7300.0026.1521,9080.10%
2023/03/22325.85425.9625.85-11,767-0.06%
2023/03/21326.10226.0026.6511,6900.06%
2023/03/2000.00125.7525.50-11,556-0.06%
2023/03/171324.891225.0425.3011,4060.07%
2023/03/1400.00123.8023.80-1954-0.10%
2023/03/13221.882721.7621.65-25918-2.72%
2023/03/0900.00120.8520.80-1846-0.12%
2023/02/23121.4000.0021.3018370.12%
2023/02/2200.00121.8521.75-1828-0.12%
2023/02/09121.4000.0021.2518230.12%
2023/02/08121.30121.4521.3508360.00%
2023/01/11121.70121.4021.4006840.00%
2023/01/10322.3500.0022.1536670.45%
2023/01/06222.60122.6022.6516330.16%
2023/01/0500.00221.8523.10-2538-0.37%
2023/01/03119.90120.0020.4004830.00%
2022/12/30219.95320.0019.80-1482-0.21%
2022/12/2800.00520.6520.15-5485-1.03%
2022/12/23520.8000.0020.5554951.01%
2022/12/20121.1500.0021.1014980.20%
2022/12/19521.2600.0021.1055001.00%
2022/12/1600.00121.6021.55-1502-0.20%
2022/12/15521.2500.0021.3055170.97%
2022/12/141121.1900.0021.25115132.14%
2022/12/13220.8000.0020.9525000.40%
2022/12/09220.7500.0020.9025150.39%
2022/12/06320.45321.3020.4506110.00%
2022/12/0500.00120.1020.65-1593-0.17%
2022/11/30118.95118.9019.0005970.00%
2022/11/2900.00118.6018.60-1615-0.16%
2022/11/22118.0000.0018.0519100.11%
2022/11/18118.25118.3018.3509240.00%
2022/11/0400.00517.9917.75-51,076-0.46%
2022/10/28116.8000.0016.8011,6670.06%
2022/10/26116.5000.0016.6512,0860.05%
2022/10/20316.83216.8016.9012,0980.05%
2022/10/19117.55117.7517.6002,1010.00%
2022/10/1800.00116.9016.90-12,092-0.05%
2022/10/1300.00116.5016.50-12,093-0.05%
2022/10/11217.5800.0017.4022,0890.10%
2022/10/07118.1000.0018.2012,0860.05%
2022/10/0400.00118.3518.35-12,091-0.05%
2022/09/29117.85117.8517.8502,0890.00%
2022/09/16119.8500.0020.0012,0760.05%
2022/09/14121.00121.4521.0002,0500.00%
2022/09/13121.40121.5521.0001,9810.00%
2022/09/12121.4000.0021.3011,9690.05%
2022/09/08121.05121.3521.3501,9710.00%
2022/08/30122.80122.6522.8002,0370.00%
2022/08/29122.85122.3521.7001,9710.00%
2022/08/24121.30221.4021.45-11,877-0.05%
2022/08/23121.25221.6321.65-11,871-0.05%
2022/08/22120.8000.0020.8011,8260.05%
2022/08/18121.7000.0021.5011,8200.05%
2022/08/15122.10122.4021.8501,7920.00%
2022/08/11421.40421.5021.4001,7500.00%
2022/08/101021.95922.9321.8011,7590.06%
2022/08/0900.00121.1022.25-11,580-0.06%
2022/08/08120.6500.0020.2511,4700.07%
2022/08/05121.45321.3021.30-21,448-0.14%
2022/08/04522.32722.6022.20-21,393-0.14%
2022/08/033322.943122.8023.1521,1980.17%
2022/06/17320.35320.5520.5503,5910.00%
2022/06/10724.00725.2024.0003,9880.00%
2022/06/0900.00123.5025.10-13,883-0.03%
2022/06/01122.5000.0022.4013,9820.03%
2022/04/2700.00425.6025.60-46,215-0.06%
2022/04/26125.5000.0025.5016,1870.02%
2022/04/25926.02526.2026.2046,1500.07%
2022/04/22527.85527.5027.5006,1140.00%
2022/04/21428.80427.5527.5506,0700.00%
2022/04/2000.00128.6528.50-16,015-0.02%
2022/04/19430.80429.9529.9505,9580.00%
2022/04/18730.89531.9530.3525,9140.03%
2022/04/15531.45632.9631.45-15,843-0.02%
2022/04/12333.0000.0032.7035,5500.05%
2022/04/07529.95531.1629.9505,1140.00%
2022/04/06531.20531.5531.2005,0630.00%
2022/04/01531.55532.5031.5505,0020.00%
2022/03/29732.41733.0432.1504,7430.00%
2022/03/28732.24832.4133.15-14,622-0.02%
2022/03/251331.381233.8031.3514,5020.02%
2022/03/24932.42734.0133.1524,3370.05%
2022/03/233733.571833.6932.00194,0290.47%
2022/03/2200.002130.6331.50-213,443-0.61%
2022/03/21728.65726.8028.6503,3430.00%
2022/03/1600.00124.2524.45-12,953-0.03%
2022/03/15123.6000.0022.6512,8510.04%
2022/03/071127.001226.2526.00-12,691-0.04%
2022/03/04124.55424.7124.55-32,612-0.11%
2022/03/0300.00224.3024.30-22,577-0.08%
2022/03/02825.51925.2525.10-12,549-0.04%
2022/03/01424.79326.0524.8512,5020.04%
2022/02/25428.3600.0026.5042,4290.16%
2022/02/244428.984528.4329.05-12,319-0.04%
2022/02/231826.911327.1826.4551,9010.26%
2022/02/221125.441725.1225.60-61,109-0.54%
2022/02/21723.42223.2523.3057370.68%
2022/02/181622.551722.5122.60-1437-0.23%
2022/02/17119.40119.5020.5503610.00%
2022/02/16319.80118.7018.7022120.94%
2022/02/1400.00118.6018.60-1100-0.99%
2021/12/2400.00317.1017.25-3108-2.77%
2021/07/1200.00518.5018.60-51,416-0.35%
2021/06/30519.7500.0019.3051,4340.35%
2021/06/2400.00118.7518.75-11,418-0.07%
2021/06/2300.00218.7018.70-21,417-0.14%
2021/05/17116.4500.0016.4511,3810.07%
2021/05/061022.76723.4623.0031,1870.25%
2021/05/0400.00322.3520.20-31,060-0.28%
2021/05/03323.1000.0022.1531,0200.29%
2021/04/29525.40623.2623.20-1973-0.10%
2021/04/281524.241323.2524.4028570.23%
2021/04/27321.37320.9722.2006710.00%
2021/04/08518.50518.4018.3504580.00%
2021/04/071018.451018.2518.2504530.00%
2021/03/2500.00118.3018.25-1527-0.19%
2021/03/22118.6500.0018.6515850.17%
2021/02/05117.8000.0017.7016260.16%
2021/01/1500.00218.9018.90-2612-0.33%
2021/01/0700.00120.5520.45-1616-0.16%
2021/01/0600.001020.9020.45-10600-1.67%
2021/01/051221.8000.0021.10126021.99%
2020/12/2200.00320.6019.90-3550-0.54%
2020/12/21320.65421.0320.80-1550-0.18%
2020/12/18121.30120.1520.6505080.00%
2020/12/1700.00119.6519.85-1467-0.21%
2020/12/04119.7000.0019.5516910.14%
2020/12/02120.50119.8519.7006840.00%
2020/12/01320.20220.5520.5516570.15%
2020/10/2900.00118.5018.60-1829-0.12%
2020/09/25118.0000.0018.2011,3600.07%
2020/09/24218.65219.2018.2001,3520.00%
2020/09/15620.80720.6820.80-11,373-0.07%
2020/09/14422.76123.1020.9531,3530.22%
2020/08/28118.9000.0018.7011,1790.08%
2020/08/07321.40221.7021.7511,1880.08%
2020/08/0500.00122.0021.15-11,135-0.09%
2020/08/04220.50220.8520.7001,0990.00%
2020/07/3000.00120.3520.25-11,064-0.09%
2020/07/24121.35121.5520.0509440.00%
2020/07/2300.00321.0720.50-3914-0.33%
2020/07/22420.9000.0020.6049000.44%
2020/07/14620.10620.9020.1008520.00%
2020/07/1300.00120.1520.75-1838-0.12%
2020/07/10719.91621.5819.8018210.12%
2020/07/09621.90922.3321.90-3799-0.38%
2020/07/08722.15922.2322.15-2734-0.27%
2020/07/071020.301519.7620.60-5649-0.77%
2020/07/061517.831518.5318.7505740.00%
2020/07/021017.23517.2517.1055590.89%
2020/06/09317.0000.0016.5036220.48%
2020/06/08416.84416.9016.9006340.00%
2020/03/09218.7000.0019.1021,0110.20%
2020/03/02218.4300.0018.5029480.21%
2020/01/10820.31820.9620.3007080.00%
2020/01/08121.80122.0522.0006350.00%
2020/01/06121.30121.6021.5504950.00%
2019/10/1400.00519.3019.10-52,938-0.17%
2019/10/09520.1500.0019.9552,9510.17%
2019/09/1800.00119.2019.15-14,459-0.02%
2019/09/1000.00719.9519.85-75,021-0.14%
2019/09/09220.4000.0020.3525,1440.04%
2019/08/29421.25521.4021.10-15,420-0.02%
2019/08/2800.00321.0020.75-35,428-0.06%
2019/08/27120.9500.0020.8015,4630.02%
2019/08/26921.4000.0021.3595,4350.17%
2019/08/1900.00420.3520.35-45,331-0.08%
2019/08/16221.3500.0020.9025,3590.04%
2019/08/15221.65522.3521.00-35,316-0.06%
2019/08/14521.04321.7021.2025,1820.04%
2019/08/13622.681322.8822.30-75,089-0.14%
2019/08/121021.58321.5021.7574,9100.14%
2019/08/08221.50621.5522.00-44,852-0.08%
2019/08/071920.531821.2621.4014,6740.02%
2019/08/062920.854122.4920.00-124,560-0.26%
2019/08/051920.63620.5021.40134,2470.31%
2019/08/021420.061120.2119.6034,0800.07%
2019/08/0100.00518.6118.85-53,896-0.13%
2019/07/3100.00219.5519.50-23,856-0.05%
2019/07/25518.95619.1019.10-13,734-0.03%
2019/07/24618.5000.0018.4563,6960.16%
2019/07/19219.1000.0019.0523,6200.06%
2019/07/18319.35619.5319.15-33,553-0.08%
2019/07/17418.35418.8018.3503,4470.00%
2019/07/16718.95719.3518.9503,3950.00%
2019/07/12519.2100.0019.3553,3120.15%
2019/07/102020.0500.0019.95203,1300.64%
2019/07/08620.41620.6020.4003,0180.00%
2019/07/0500.00621.0121.25-62,961-0.20%
2019/07/04521.00120.7020.3542,8560.14%
2019/07/03120.652020.7021.10-192,765-0.69%
2019/07/02819.835919.4919.20-512,617-1.95%
2019/07/01220.3000.0020.3022,5040.08%
2019/06/285022.68222.2322.55482,4321.97%
2019/06/271122.001321.3621.25-22,179-0.09%
2019/06/261321.701322.8921.5502,0680.00%
2019/06/25123.0000.0023.0011,8070.06%
2019/06/243021.563021.0421.7501,5430.00%
2019/06/211519.431519.5219.9501,3610.00%
2019/06/201219.251218.8419.1501,2670.00%
2019/06/191217.7212.218.4218.65-0.21,160-0.01%
2019/06/181517.951518.5217.7001,0780.00%
2019/06/171119.311118.7719.4009130.00%
2019/06/11815.802716.0115.80-19529-3.59%
2019/06/062216.612216.3916.7004450.00%
2019/06/051816.01516.1515.90133693.52%
2019/06/04715.55715.5515.5503270.00%
2019/05/24913.05913.6013.0501340.00%
2018/03/2600.00114.6014.60-1233-0.43%
2018/02/07413.45413.2513.2502100.00%
2018/01/0900.006916.0015.90-69174-39.44%
金融時報爆料:吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨-28天前
佳龍 相關文章