• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    237.3
  • 漲跌
    ▼4.2
  • 漲幅
    -1.74%
  • 成交量
    4,590張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1237.5000.00237.250.15,9620.00%
2024/12/0500.002.3245.49245.35-2.36,196-0.04%
2024/12/0300.001242.80241.15-16,466-0.02%
2024/12/021235.5500.00235.5516,4290.02%
2024/11/270.3227.3000.00226.900.36,3800.00%
2024/11/262.2233.251234.95233.651.26,3290.02%
2024/11/212.5231.8200.00232.502.56,3320.04%
2024/11/1900.001235.00238.40-16,318-0.02%
2024/11/181.3233.6100.00232.101.36,3030.02%
2024/11/122244.6300.00239.7026,3310.03%
2024/11/053243.003240.60243.0006,5310.00%
2024/11/012229.9500.00236.6527,3770.03%
2024/10/297238.424238.10240.0037,5490.04%
2024/10/2800.001250.00248.35-17,413-0.01%
2024/10/251248.4500.00250.5017,4490.01%
2024/10/2400.001246.35246.90-17,499-0.01%
2024/10/230250.3000.00249.7007,5870.00%
2024/10/220254.0000.00253.5007,6130.00%
2024/10/1800.000.2256.35253.90-0.27,8660.00%
2024/10/161.2241.341242.65243.500.27,8200.00%
2024/10/1400.000.2242.25243.05-0.27,7320.00%
2024/10/1100.001240.15241.55-17,800-0.01%
2024/10/0700.001237.10238.20-17,799-0.01%
2024/10/040.1229.8000.00228.100.17,7430.00%
2024/09/308.1234.897.1230.82228.9517,7130.01%
2024/09/2700.000242.00241.5007,5390.00%
2024/09/2300.000.4229.05229.20-0.47,411-0.01%
2024/09/190.1221.501222.00223.35-0.97,418-0.01%
2024/09/130.2216.800.1216.55218.700.17,4040.00%
2024/09/1200.001213.40216.75-17,409-0.01%
2024/09/110.2203.2500.00202.700.27,2770.00%
2024/09/103204.809205.03204.15-67,232-0.08%
2024/09/091204.8000.00205.0517,1290.01%
2024/09/061210.5000.00210.6517,0040.01%
2024/09/0500.003209.02205.65-36,938-0.04%
2024/09/049.5203.771208.70203.558.56,8670.12%
2024/09/032225.5000.00225.2526,5890.03%
2024/08/3000.004230.00229.90-46,580-0.06%
2024/08/294224.542226.35227.4526,5940.03%
2024/08/280.2226.051230.00231.70-0.86,535-0.01%
2024/08/271224.6500.00227.3016,5240.02%
2024/08/191231.3000.00230.8016,3100.02%
2024/08/1600.0011230.82230.90-116,276-0.18%
2024/08/1500.001224.00221.20-16,187-0.02%
2024/08/140223.401222.50223.15-16,159-0.02%
2024/08/131219.0200.00218.4016,0180.02%
2024/08/129216.859216.88217.0005,9620.00%
2024/08/0910214.4514.1211.71211.70-4.15,863-0.07%
2024/08/089.3197.949199.80200.350.35,6630.00%
2024/08/075207.156208.91209.30-15,473-0.02%
2024/08/0611191.302190.75194.0095,2690.17%
2024/08/0512.1189.387185.64176.905.14,7950.11%
2024/08/025.5224.364223.99219.001.54,2760.03%
2024/08/012241.7300.00242.0024,0450.05%
2024/07/311234.501232.30233.9503,9760.00%
2024/07/2900.001237.10233.50-13,849-0.03%
2024/07/261.2229.002231.43231.65-0.83,789-0.02%
2024/07/232243.781243.35247.4013,6870.03%
2024/07/222.1236.5100.00236.752.13,6470.06%
2024/07/190.2253.2820.9249.68248.25-20.73,479-0.59%
2024/07/182.1255.761259.00259.151.13,3830.03%
2024/07/170.2269.2000.00268.300.23,2900.01%
2024/07/1600.000.3276.25272.00-0.33,290-0.01%
2024/07/152.2270.961268.35269.501.23,4650.03%
2024/07/121.5272.2400.00269.501.53,4670.04%
2024/07/110.1279.351282.10281.90-0.93,371-0.03%
2024/07/100.2270.3000.00273.000.23,4660.01%
2024/07/091267.0000.00270.8513,4720.03%
2024/07/080.1264.2500.00271.700.13,3850.00%
2024/07/050.2265.5600.00263.200.23,3630.01%
2024/07/0400.001264.15264.70-13,343-0.03%
2024/07/030.2251.951253.40253.90-0.83,328-0.02%
2024/07/021247.3000.00247.1013,3080.03%
2024/07/0121.3250.7100.00250.8021.33,2900.65%
2024/06/280.2251.601253.10250.80-0.83,261-0.02%
2024/06/271.2243.8400.00246.751.23,2280.04%
2024/06/261.4248.861250.20248.300.43,2110.01%
2024/06/241246.0000.00245.0013,1190.03%
2024/06/200255.7000.00259.1503,0470.00%
2024/06/1700.001236.15237.10-13,035-0.03%
2024/06/110.1224.3000.00223.050.13,0020.00%
2024/06/0600.001223.30224.45-12,987-0.03%
2024/06/050.1213.9000.00215.500.12,9370.00%
2024/06/030.1217.0500.00219.550.12,9420.00%
2024/05/301216.0000.00214.3012,8840.03%
2024/05/291221.9000.00221.9512,8380.04%
2024/05/210.1212.3500.00212.450.12,7160.01%
2024/05/2000.000.2212.45213.25-0.22,709-0.01%
2024/05/130.1205.1000.00204.300.12,6850.01%
2024/05/060.1198.3500.00198.850.12,7180.00%
2024/05/020.1193.4400.00193.100.12,7120.00%
2024/04/2600.001190.90190.60-12,720-0.04%
2024/04/250.1186.3000.00185.000.12,7640.00%
2024/04/2400.003187.33190.95-32,755-0.11%
2024/04/232181.8000.00181.7022,7840.07%
2024/04/222.2180.205179.52178.45-2.82,808-0.10%
2024/04/190.5180.4200.00179.000.52,7670.02%
2024/04/160.4189.991187.50187.50-0.62,556-0.02%
2024/04/150.1199.9100.00199.150.12,4370.00%
2024/04/110.1203.3000.00203.800.12,4220.01%
2024/04/030.1195.7800.00196.550.12,4700.00%
2024/04/010.2196.1500.00194.550.22,4810.01%
2024/03/260.1192.4800.00193.000.12,5010.00%
2024/03/220.1192.2000.00193.600.12,5240.00%
2024/03/210.2190.5000.00194.100.22,4940.01%
2024/03/150.1186.8000.00185.350.12,5260.00%
2024/03/110.2184.7200.00184.800.22,5240.01%
2024/03/010.2170.6500.00169.850.22,5390.01%
2024/02/274167.8800.00168.8542,5880.15%
2024/02/2300.001169.65169.45-12,615-0.04%
2024/02/210.2165.6900.00165.200.22,6820.01%
2024/02/151165.5500.00165.2012,9150.03%
2024/02/010.2152.4500.00152.650.22,9360.01%
2024/01/310.3152.2900.00152.000.32,9740.01%
2024/01/3000.001154.70155.15-12,988-0.03%
2024/01/220.2150.0500.00150.200.23,2290.01%
2024/01/191148.051145.95148.0503,2260.00%
2024/01/1800.001141.20141.15-13,271-0.03%
2024/01/170.1141.441142.35140.60-0.93,273-0.03%
2024/01/161.1142.6300.00143.001.13,2590.03%
2024/01/110.2145.2000.00146.300.23,3310.01%
2024/01/031.7146.855147.15145.90-3.33,405-0.10%
2024/01/020.3149.7500.00149.950.33,3590.01%
2023/12/250.1147.002147.43147.15-1.93,454-0.06%
2023/12/211.3144.5100.00145.701.33,4940.04%
2023/12/191.3145.8100.00146.301.33,5020.04%
2023/12/1300.002144.90144.30-23,537-0.06%
2023/12/1200.001145.35144.25-13,585-0.03%
2023/12/110.2143.2500.00143.550.23,6230.01%
2023/12/071141.302141.65141.30-13,615-0.03%
2023/12/0600.001144.00143.00-13,647-0.03%
2023/12/052.2141.2600.00141.752.23,6460.06%
2023/12/041143.6500.00143.7013,6430.03%
2023/12/010.2142.5000.00143.800.23,6270.01%
2023/11/2800.002143.10142.85-23,582-0.06%
2023/11/271.1140.831141.70139.400.13,5680.00%
2023/11/221.2141.9300.00141.851.23,5940.03%
2023/11/210.2142.3000.00143.900.23,6250.01%
2023/11/1700.000.2141.00140.70-0.23,627-0.01%
2023/11/131.2136.572135.60135.40-0.83,530-0.02%
2023/11/100.1132.0000.00132.400.13,5150.00%
2023/11/070.1132.0000.00132.300.13,5930.00%
2023/11/0600.001132.00132.25-13,642-0.03%
2023/11/0300.001129.60129.60-13,553-0.03%
2023/11/010.2123.301123.10122.90-0.83,495-0.02%
2023/10/311.3124.111121.60121.800.33,5100.01%
2023/10/3000.001124.40124.00-13,554-0.03%
2023/10/262.3123.3100.00122.752.33,5640.06%
2023/10/251.1128.1300.00127.951.13,4650.03%
2023/10/243125.8000.00127.2533,4570.09%
2023/10/231.3127.3000.00126.001.33,4250.04%
2023/10/201.2126.621128.60128.700.23,3890.01%
2023/10/182.3129.6400.00129.402.33,3950.07%
2023/10/160.1132.3400.00132.300.13,3570.00%
2023/10/1200.002135.50135.30-23,395-0.06%
2023/10/110.2133.4500.00133.200.23,3880.01%
2023/10/040.4125.8700.00126.100.43,3650.01%
2023/10/0200.002130.80131.05-23,333-0.06%
2023/09/262.1127.0200.00126.452.13,3590.06%
2023/09/211.4128.082.2127.55126.90-0.83,338-0.02%
2023/09/201.1131.4400.00131.001.13,2420.03%
2023/09/190.1132.9800.00132.200.13,2620.00%
2023/09/152136.601.1136.07136.750.93,2360.03%
2023/09/142135.051134.00135.7013,2060.03%
2023/09/121129.3500.00131.3013,1640.03%
2023/09/112.5129.072129.03128.900.53,1550.02%
2023/09/070.3131.755131.47131.45-4.73,129-0.15%
2023/09/013133.2300.00133.0533,1490.10%
2023/08/302134.3800.00133.9523,1510.06%
2023/08/291131.053130.22132.50-23,143-0.06%
2023/08/250.4131.3100.00129.350.43,1250.01%
2023/08/2400.001134.55134.70-13,073-0.03%
2023/08/233131.3500.00131.4533,0350.10%
2023/08/210.2129.8500.00128.000.23,0430.01%
2023/08/181.3128.1300.00128.151.33,0480.04%
2023/08/140.1128.5000.00128.150.13,0020.00%
2023/08/110.2133.9000.00132.550.22,9790.01%
2023/08/100.6133.1600.00132.650.62,9840.02%
2023/08/080.3135.932136.08135.95-1.72,908-0.06%
2023/08/0700.002138.63138.80-22,895-0.07%
2023/08/041134.6000.00135.7512,8910.03%
2023/08/020.3137.5500.00135.950.32,8540.01%
2023/08/010.1141.4500.00141.500.12,7940.01%
2023/07/310.1140.802143.80139.85-1.92,793-0.07%
2023/07/281141.7000.00142.5012,7440.04%
2023/07/252141.8000.00141.3522,7400.07%
2023/07/210.1136.3000.00137.700.12,7400.01%
2023/07/190.2139.9500.00139.600.22,7240.01%
2023/07/180.1141.884141.40141.30-3.92,729-0.14%
2023/07/142142.5500.00142.4022,6980.07%
2023/07/134139.4000.00139.2542,6770.15%
2023/07/110.1134.3500.00135.650.12,6420.01%
2023/07/070.3131.7700.00132.100.32,6350.01%
2023/07/061.3133.996133.55133.35-4.72,605-0.18%
2023/07/033138.5000.00138.7532,5330.12%
2023/06/301.2133.9700.00135.251.22,5240.05%
2023/06/281134.0000.00134.3012,5240.04%
2023/06/270.2134.6500.00133.950.22,5480.01%
2023/06/260.2136.8500.00136.200.22,5280.01%
2023/06/210.1137.9000.00138.400.12,5360.01%
2023/06/200.3137.9900.00138.450.32,5770.01%
2023/06/140.2138.9000.00139.200.22,6890.01%
2023/06/080.5131.4600.00130.800.52,8600.02%
2023/06/010.2127.0000.00127.450.23,0330.01%
2023/05/310.2127.5000.00128.250.23,0510.01%
2023/05/220.2122.0000.00121.800.23,1470.01%
2023/05/1900.001121.75122.00-13,194-0.03%
2023/05/163114.9000.00114.7033,1530.10%
2023/05/110.2113.6700.00112.150.23,1560.01%
2023/05/100113.452113.73113.30-23,165-0.06%
2023/05/082114.8500.00114.8523,1610.06%
2023/05/0400.008112.08113.35-83,229-0.25%
2023/05/023113.3500.00113.7533,2980.09%
2023/04/283112.3500.00112.8533,3770.09%
2023/04/272110.4500.00110.3023,3980.06%
2023/04/251.1110.3200.00110.201.13,4780.03%
2023/04/211.2114.0200.00113.701.23,5160.03%
2023/04/180117.4000.00117.1503,7620.00%
2023/04/130116.582116.25116.25-23,977-0.05%
2023/04/110.2117.1500.00117.900.24,0720.00%
2023/04/061115.0000.00116.0014,2370.02%
2023/03/281116.001114.50114.5004,5710.00%
2023/03/223115.3000.00115.3534,8270.06%
2023/03/210.2111.4000.00111.500.24,8500.00%
2023/03/160.1107.7000.00107.900.15,0100.00%
2023/03/140.1109.754110.00109.25-3.95,093-0.08%
2023/03/132.2111.4315111.70111.85-12.85,134-0.25%
2023/03/1015.1111.889111.17111.006.15,1170.12%
2023/03/082115.1600.00115.6525,2450.04%
2023/03/070.2115.9000.00117.000.25,2670.00%
2023/03/064115.8600.00115.4545,3470.07%
2023/03/0200.002112.48112.40-25,516-0.04%
2023/03/010.2111.9500.00112.500.25,5630.00%
2023/02/2400.001112.50111.85-15,602-0.02%
2023/02/233113.2000.00113.1035,6210.05%
2023/02/212.4111.5000.00112.052.45,8410.04%
2023/02/203.1110.502111.60112.001.16,0390.02%
2023/02/172.1110.6800.00111.052.16,2780.03%
2023/02/152.1111.173110.40110.20-0.96,735-0.01%
2023/02/141114.5500.00114.5016,8230.01%
2023/02/1300.003111.55112.70-37,067-0.04%
2023/02/060.1111.4000.00110.700.17,5680.00%
2023/01/110101.4500.00101.7008,7120.00%
2023/01/095101.0000.00101.2059,1490.05%
2022/12/28092.4000.0092.4009,7750.00%
2022/12/23193.50193.7093.70010,0690.00%
2022/12/1600.00296.6396.95-210,298-0.02%
2022/12/142100.3000.00100.30210,2660.02%
2022/12/0800.00797.6497.50-710,065-0.07%
2022/11/23199.3000.0099.3019,6650.01%
2022/11/09683.66184.6085.2058,4180.06%
2022/11/0800.00181.9081.45-18,194-0.01%
2022/11/07879.99779.2980.3018,0910.01%
2022/11/03777.1100.0077.3577,8780.09%
2022/10/2100.002077.0075.60-207,180-0.28%
2022/10/202075.4017075.0076.70-1507,150-2.10% 大賣/鉅額交易
2022/10/18578.84578.1579.1506,8350.00%
2022/10/1200.003079.1278.60-306,195-0.48%
2022/10/1114079.8811080.0778.85306,1810.49% 大買/大賣/
2022/10/0500.007088.0988.30-706,212-1.13%
2022/09/2900.00685.8085.05-66,311-0.10%
2022/09/265288.72288.5088.15506,6260.75%
2022/09/224193.172193.5094.20206,9100.29%
2022/09/211096.951196.5396.70-16,859-0.01%
2022/09/20597.251098.1698.20-56,911-0.07%
2022/09/1900.00496.6596.50-47,036-0.06%
2022/09/16897.31997.4297.45-17,118-0.01%
2022/09/1500.001100.1099.65-17,254-0.01%
2022/09/126101.7000.00101.9067,3620.08%
2022/09/08997.052096.7898.10-117,390-0.15%
2022/09/071196.34596.3095.9067,4050.08%
2022/09/0600.0010100.1899.90-107,342-0.14%
2022/09/0500.001099.5099.55-107,349-0.14%
2022/09/021499.7900.0099.40147,3730.19%
2022/09/019101.271101.90101.0087,3230.11%
2022/08/291102.705103.47103.10-47,093-0.06%
2022/08/262109.1000.00108.8027,0050.03%
2022/08/2400.001107.10105.65-16,999-0.01%
2022/08/231106.152106.50106.20-17,004-0.01%
2022/08/1200.004109.21109.45-46,949-0.06%
2022/08/1100.001108.00107.80-16,974-0.01%
2022/08/091104.0500.00105.7516,9360.01%
2022/08/081104.8000.00105.4516,9330.01%
2022/08/052105.904105.81106.00-26,948-0.03%
2022/08/0400.001100.50100.75-16,911-0.01%
2022/08/023100.6500.00100.3536,8400.04%
2022/07/2700.002101.98102.45-26,682-0.03%
2022/07/1500.00396.7796.80-36,333-0.05%
2022/07/1300.001093.8093.80-106,062-0.16%
2022/07/125289.255288.6088.5005,8630.00%
2022/07/111094.801393.5093.35-35,673-0.05%
2022/07/071088.45990.6093.0515,3560.02%
2022/07/064390.334388.8288.4505,0930.00%
2022/07/051091.151091.9092.8004,8130.00%
2022/07/043792.412192.0091.50164,5270.35%
2022/07/015593.2500.0092.35554,3541.26%
2022/06/3055100.495102.3598.35504,0741.23%
2022/06/299103.9000.00104.0593,8720.23%
2022/06/2223105.6800.00103.90233,3270.69%
2022/06/2124106.0200.00108.85243,2510.74%
2022/06/2023104.6900.00103.60233,1760.72%
2022/06/141112.2500.00112.2012,9500.03%
2022/05/1000.000.4113.35112.55-0.42,821-0.01%
2022/05/090.4113.2100.00112.350.42,7760.01%
2022/04/2800.0020117.80118.00-202,812-0.71%
2022/04/2715116.5300.00116.35152,7720.54%
2022/04/255121.1000.00120.4552,7150.18%
2022/04/1900.0010127.10126.70-102,637-0.38%
2022/04/185124.8000.00124.8052,6350.19%
2022/04/155126.5000.00126.3052,6350.19%
2022/04/0800.005130.15130.95-52,598-0.19%
2022/04/075129.4200.00129.0052,6260.19%
2022/03/2900.0062135.50135.05-622,594-2.39%
2022/03/2820132.058134.00134.30122,5890.46%
2022/03/2300.0015137.33137.70-152,565-0.58%
2022/03/2200.0035135.15135.05-352,557-1.37%
2022/03/171133.850.1131.90133.850.92,5270.04%
2022/03/1610.1125.094.2124.07125.905.92,4770.24%
2022/03/150.2125.6600.00124.850.22,4530.01%
2022/03/141129.8500.00130.1512,4160.04%
2022/03/113130.3500.00129.8032,4140.12%
2022/03/1000.002131.45133.10-22,403-0.08%
2022/03/0900.005125.90126.35-52,361-0.21%
2022/03/0815125.5900.00123.00152,3420.64%
2022/03/0715129.0500.00128.65152,2250.67%
2022/03/0410138.3000.00137.95102,1420.47%
2022/03/0250139.6800.00140.45502,2022.27%
2022/02/2520137.411137.70136.45192,1530.88%
2022/02/2411137.7500.00136.05112,1210.52%
2022/02/2300.001142.80143.75-12,058-0.05%
2022/02/221141.8000.00141.8512,0330.05%
2022/02/1410143.0011142.98143.10-11,954-0.05%
2022/02/105145.705146.08148.1001,9410.00%
2022/02/0800.003143.75142.90-31,987-0.15%
2022/02/072141.3800.00141.5021,9860.10%
2022/01/2511138.1210138.50138.1511,9940.05%
2022/01/215143.505143.90141.4501,9150.00%
2021/12/272143.3500.00143.6022,2900.09%
2021/11/0400.002127.80128.00-23,247-0.06%
2021/10/152123.3066121.76123.90-643,269-1.96%
2021/10/141117.7500.00118.3513,2450.03%
2021/10/1300.002117.60117.45-23,254-0.06%
2021/10/081122.5000.00121.5013,1840.03%
2021/10/073122.6535121.54122.95-323,144-1.02%
2021/10/0525115.0600.00118.20253,0550.82%
2021/10/0411118.101118.15118.15103,0110.33%
2021/10/0110121.6500.00119.60102,9460.34%
2021/09/2931124.533124.50124.05282,8250.99%
2021/09/242130.6000.00130.6522,7800.07%
2021/09/2300.001127.70128.30-12,786-0.04%
2021/09/222124.601125.90125.7012,7880.04%
2021/09/0100.003134.00133.70-32,880-0.10%
2021/08/2400.001123.90123.25-12,889-0.03%
2021/08/231122.401120.65122.0502,9030.00%
2021/08/202115.7000.00115.5022,8830.07%
2021/08/1900.001116.80116.00-12,882-0.03%
2021/08/183122.1800.00122.7532,7690.11%
2021/08/0900.002130.60130.95-23,398-0.06%
2021/07/292129.2500.00129.8024,0680.05%
2021/07/1300.001136.00134.85-14,167-0.02%
2021/07/081134.601134.05134.5004,1610.00%
2021/07/061135.901135.55135.6504,2090.00%
2021/06/2500.001129.55128.65-14,250-0.02%
2021/06/181127.0000.00126.7514,2610.02%
2021/06/1700.001125.75127.20-14,296-0.02%
2021/06/151126.002126.68127.15-14,332-0.02%
2021/06/112124.9800.00124.8024,3270.05%
2021/06/101124.0000.00124.1514,3380.02%
2021/06/0200.001122.95123.00-14,492-0.02%
2021/06/011122.7000.00123.6514,5560.02%
2021/05/3100.001122.60122.00-14,607-0.02%
2021/05/282118.352117.70120.0004,6040.00%
2021/05/271115.1000.00115.7014,6080.02%
2021/05/2500.001114.25116.45-14,699-0.02%
2021/05/241110.251110.80112.5004,6900.00%
2021/05/212112.553111.57111.70-14,684-0.02%
2021/05/201108.2500.00108.0014,6290.02%
2021/05/193108.284110.45109.45-14,598-0.02%
2021/05/183106.751108.40110.1524,5550.04%
2021/04/1200.002120.00119.95-24,370-0.05%
2021/03/262112.8000.00112.6524,4650.04%
2021/03/251107.501109.75109.2504,4540.00%
2021/03/1900.001109.70109.05-14,470-0.02%
2021/03/181114.2500.00112.5014,4670.02%
2021/03/1700.002110.85110.85-24,498-0.04%
2021/03/112111.1000.00111.0024,5920.04%
2021/03/081108.401105.60105.9504,5410.00%
2020/12/10183.10183.7583.6504,8930.00%
2020/12/0100.00278.5079.20-25,001-0.04%
2020/11/30278.25180.0077.3015,0480.02%
2020/11/26178.70178.3579.0005,0780.00%
2020/11/2500.00478.2677.15-45,131-0.08%
2020/11/2400.00179.7078.50-15,143-0.02%
2020/11/23379.6500.0079.3535,1860.06%
2020/11/1800.00377.7077.60-35,216-0.06%
2020/11/1100.00170.3072.00-15,331-0.02%
2020/11/1000.00169.3569.95-15,295-0.02%
2020/11/09270.6000.0070.6025,2270.04%
2020/11/06268.40368.5068.55-15,188-0.02%
2020/11/05167.8500.0068.1015,1500.02%
2020/11/04766.141366.3368.20-65,101-0.12%
2020/11/031265.63565.6565.9074,9970.14%
2020/11/02363.7300.0064.0035,0210.06%
2020/10/30164.3000.0063.5015,0460.02%
2020/10/29164.10464.7064.90-35,068-0.06%
2020/10/2800.00166.1566.15-15,088-0.02%
2020/10/26267.50268.2067.7005,1860.00%
2020/10/23267.50267.8567.5005,2370.00%
2020/10/2200.00266.9367.45-25,384-0.04%
2020/10/2100.00267.3567.20-25,469-0.04%
2020/10/19667.33266.5067.5545,6060.07%
2020/10/16367.00166.5565.6525,6130.04%
2020/10/15266.18366.7366.60-15,718-0.02%
2020/10/14167.30168.0067.3005,7170.00%
2020/10/1300.00267.0067.85-25,759-0.03%
2020/10/12367.65267.8067.6515,7630.02%
2020/10/08266.6000.0067.1525,7810.03%
2020/10/0700.00165.8565.80-15,764-0.02%
2020/10/06164.7000.0065.1015,7940.02%
2020/10/0500.00264.1563.70-25,791-0.03%
2020/09/3000.00663.1563.30-65,795-0.10%
2020/09/29263.5500.0062.6525,8060.03%
2020/09/28762.0400.0062.6075,8660.12%
2020/09/2500.00161.1060.50-15,892-0.02%
2020/09/24361.6700.0060.1535,8610.05%
2020/08/27166.70466.6565.45-35,982-0.05%
2020/08/25365.0200.0065.1036,0440.05%
2020/08/2100.00162.7563.40-16,137-0.02%
2020/08/20160.70164.3060.7006,1390.00%
2020/08/1800.00166.7066.40-16,208-0.02%
2020/08/1700.00266.1567.25-26,323-0.03%
2020/08/14365.5500.0065.5536,4060.05%
2020/08/1300.00165.4565.10-16,480-0.02%
2020/08/11165.3500.0065.3516,6500.02%
2020/08/1000.00266.7566.55-26,788-0.03%
2020/08/06266.1500.0066.2526,9880.03%
2020/08/0400.00163.4064.00-17,171-0.01%
2020/08/03162.4000.0062.1017,2670.01%
2020/07/2900.00162.6062.40-17,591-0.01%
2020/07/28164.6000.0062.7517,7710.01%
2020/07/27162.5000.0063.1017,8250.01%
2020/07/2000.00156.9557.75-18,381-0.01%
2020/07/0900.00257.2557.00-29,426-0.02%
2020/07/07356.7700.0055.9539,6170.03%
2020/07/0100.00251.4051.50-210,353-0.02%
2020/06/30250.80250.4050.80010,4700.00%
2020/06/29249.5300.0049.71210,7030.02%
2020/06/23150.20150.5050.50011,4170.00%
2020/06/16248.85948.9349.52-713,700-0.05%
2020/06/15347.79348.5047.23014,2290.00%
2020/06/12548.2700.0048.49514,4780.03%
2020/06/11249.2600.0049.20214,7270.01%
2020/06/0500.00748.3149.05-715,244-0.05%
2020/06/04748.04248.3048.15515,2960.03%
2020/06/03247.5100.0047.51215,3370.01%
2020/06/0200.00445.9845.95-415,308-0.03%
2020/06/01445.5800.0045.56415,2730.03%
2020/05/29143.73144.4044.67015,1990.00%
2020/05/28545.101044.8144.31-515,191-0.03%
2020/05/27244.87245.3044.87015,1820.00%
2020/05/26345.01345.2045.04015,1600.00%
2020/05/2500.00343.5843.85-315,047-0.02%
2020/05/22843.2200.0043.02814,9440.05%
2020/05/2000.001544.2344.00-1514,732-0.10%
2020/05/19543.751044.0043.82-514,660-0.03%
2020/05/1500.00543.5743.36-514,466-0.03%
2020/05/14743.41743.6042.85014,3130.00%
2020/05/13244.19744.2244.20-514,146-0.04%
2020/05/123043.8900.0043.793014,0650.21%
2020/05/07543.08543.8243.62013,6610.00%
2020/05/06842.10842.8242.82013,5120.00%
2020/05/0500.00542.8142.74-513,359-0.04%
2020/05/041141.98642.4642.18513,2140.04%
2020/04/232039.582038.7539.66012,2250.00%
2020/04/221038.831038.0739.07011,9150.00%
2020/04/219040.549038.8038.80011,7720.00%
2020/04/209041.449041.2741.28011,4230.00%
2020/04/1718042.0918041.6641.55011,3120.00% 大買/大賣/
2020/04/166039.766039.7039.76011,0030.00%
2020/04/1524039.7324039.9039.87010,8540.00% 大買/大賣/
2020/04/1418039.3918038.3839.53010,6610.00% 大買/大賣/
2020/04/133237.443237.2737.27010,4130.00%
2020/04/1012537.4812537.5737.76010,2680.00% 大買/大賣/
2020/04/096037.346237.4437.43-210,121-0.02%
2020/04/085237.505037.6837.8329,8670.02%
2020/03/27234.72234.8833.9908,0040.00%
2020/03/2500.0015033.9633.41-1507,062-2.12% 大賣/鉅額交易
2020/03/23328.831028.7428.25-75,892-0.12%
2020/03/201030.42329.5430.4575,4750.13%
2020/03/1715033.2100.0032.881503,8923.85% 大買/鉅額交易
2020/03/1600.001537.0034.63-153,470-0.43%
2020/03/131534.1800.0037.64153,1990.47%
2019/08/0800.00238.5338.94-21,759-0.11%
2019/08/05238.5400.0038.4021,7590.11%
2019/06/2800.00138.8838.75-11,713-0.06%
2019/06/26138.2400.0038.2411,7110.06%
2018/12/1900.00431.7931.88-45,739-0.07%
2018/12/18331.5600.0031.6035,7600.05%
2018/12/14131.3000.0031.5815,7420.02%
2018/10/2400.00931.5332.00-93,852-0.23%
2018/10/23932.4700.0032.1493,7000.24%
2018/10/1900.001732.6133.34-173,459-0.49%
2018/10/17334.21334.1033.4303,3260.00%
2018/10/16133.0000.0033.4013,2930.03%
2018/10/15232.9500.0032.9223,2630.06%
2018/10/11233.2000.0031.6523,0080.07%
2018/10/08237.2000.0037.3022,6170.08%
2018/10/05138.0000.0037.7712,4880.04%
2018/10/04939.1300.0038.8992,3520.38%
2018/09/2100.001140.5240.67-112,217-0.50%
2018/09/19139.9300.0040.2212,2040.05%
2018/09/18239.5400.0039.5622,2040.09%
2018/09/17239.9800.0039.9222,2170.09%
2018/09/12239.2000.0039.4222,0970.10%
2018/09/11439.1900.0039.4942,0720.19%
2018/08/2700.00139.9039.89-11,926-0.05%
2018/08/21139.0500.0039.0811,8980.05%
2018/06/2500.00136.1836.18-12,216-0.05%
2018/06/20136.9900.0036.8112,3110.04%
2018/06/0400.00137.5237.80-12,445-0.04%
2018/04/1300.00137.1437.15-12,747-0.04%
2018/04/12136.9800.0037.1012,7510.04%
2018/04/03136.0400.0036.2512,7230.04%
2018/03/2600.00236.3736.61-22,559-0.08%
2018/03/23236.0800.0036.1522,5200.08%
2018/02/1200.00134.1034.10-12,122-0.05%
2018/02/09133.6100.0033.6012,0980.05%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音