元大滬深300正2 (00637L)-兆豐-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	62	16.30	16.37	-62	137,294	-0.05%
2024/11/19	1	16.19	0	0.00	16.08	1	136,053	0.00%
2024/11/12	0	0.00	20	17.17	16.90	-20	129,366	-0.02%
2024/11/11	0	0.00	5	16.82	16.93	-5	127,287	0.00%
2024/11/08	0	0.00	5	18.17	17.42	-5	125,434	0.00%
2024/11/07	40	17.09	10	17.00	17.16	30	122,125	0.02%
2024/11/06	20	17.06	1	16.71	16.57	19	119,514	0.02%
2024/10/29	0	0.00	2	16.35	16.31	-2	113,782	0.00%
2024/10/28	0	0.00	4	16.65	16.41	-4	113,309	0.00%
2024/10/23	8	16.71	3	16.78	17.02	5	111,390	0.00%
2024/10/22	2	16.72	0	0.00	16.67	2	109,866	0.00%
2024/10/21	2	16.92	0	0.00	16.48	2	109,041	0.00%
2024/10/18	10	15.57	0	0.00	16.41	10	106,879	0.01%
2024/10/16	0	0.00	19	16.40	16.30	-19	102,470	-0.02%
2024/10/15	0	0.00	1	17.19	16.93	-1	99,540	0.00%
2024/10/14	5	17.12	0	0.00	17.61	5	97,890	0.01%
2024/10/11	11	17.09	0	0.00	17.08	11	94,180	0.01%
2024/10/09	23	17.79	8	18.02	18.22	15	90,726	0.02%
2024/10/08	15	20.45	2	23.00	19.22	13	83,889	0.02%
2024/10/07	4	22.48	6	22.48	22.62	-2	74,571	0.00%
2024/10/04	0	0.00	23	20.77	21.56	-23	69,738	-0.03%
2024/10/01	9	17.10	25	17.24	17.11	-16	65,324	-0.02%
2024/09/30	42	16.95	32	17.31	17.31	10	63,907	0.02%
2024/09/27	15	15.18	18	15.51	15.51	-3	57,407	-0.01%
2024/09/26	0	0.00	22	13.55	14.18	-22	52,615	-0.04%
2024/09/25	14	13.68	9	13.77	13.58	5	51,977	0.01%
2024/09/24	0	0.00	17	12.60	12.86	-17	49,521	-0.03%
2024/09/23	0	0.00	5	11.93	11.93	-5	47,916	-0.01%
2024/09/20	0	0.00	20	11.65	11.53	-20	47,635	-0.04%
2024/09/19	25	11.72	0	0.00	11.73	25	46,877	0.05%
2024/09/16	1	11.50	1	11.48	11.48	0	48,279	0.00%
2024/09/11	5	11.64	0	0.00	11.61	5	48,018	0.01%
2024/09/09	0	0.00	85	11.75	11.74	-85	48,189	-0.18%
2024/08/30	0	0.00	2	12.92	12.92	-2	48,257	0.00%
2024/08/23	0	0.00	1	12.80	12.90	-1	47,820	0.00%
2024/08/21	5	12.52	4	12.72	12.68	1	48,135	0.00%
2024/08/14	0	0.00	3	12.44	12.38	-3	48,908	-0.01%
2024/08/09	2	12.58	0	0.00	12.57	2	49,819	0.00%
2024/08/08	1	12.49	0	0.00	12.56	1	49,953	0.00%
2024/08/05	0	0.00	4	12.92	12.73	-4	50,008	-0.01%
2024/08/02	20	12.96	0	0.00	12.84	20	49,574	0.04%
2024/07/30	9	12.89	0	0.00	12.72	9	49,172	0.02%
2024/07/23	10	13.87	0	0.00	13.77	10	48,820	0.02%
2024/06/21	7	13.15	0	0.00	13.20	7	54,496	0.01%
2024/06/20	2	13.50	0	0.00	13.48	2	52,971	0.00%
2024/06/19	2	13.55	0	0.00	13.55	2	54,023	0.00%
2024/06/07	3	13.86	0	0.00	13.78	3	55,146	0.01%
2024/05/30	3	14.19	0	0.00	14.10	3	57,973	0.01%
2024/05/28	19	14.32	0	0.00	14.31	19	58,725	0.03%
2024/05/27	0	0.00	19	14.22	14.29	-19	59,295	-0.03%
2024/05/23	7	14.57	0	0.00	14.51	7	60,240	0.01%
2024/05/20	0	0.00	2	15.03	14.88	-2	63,694	0.00%
2024/05/17	20	14.42	0	0.00	14.40	20	63,267	0.03%
2024/05/16	19	14.42	0	0.00	14.42	19	64,275	0.03%
2024/05/15	0	0.00	6	14.30	14.26	-6	64,684	-0.01%
2024/05/14	0	0.00	19	14.43	14.33	-19	66,533	-0.03%
2024/05/13	19	14.53	14	14.41	14.55	5	68,997	0.01%
2024/05/10	6	14.67	0	0.00	14.66	6	69,472	0.01%
2024/05/08	3	14.53	6	14.68	14.54	-3	70,799	0.00%
2024/05/07	7	14.56	0	0.00	14.70	7	72,595	0.01%
2024/05/06	1	14.60	0	0.00	14.52	1	73,661	0.00%
2024/04/29	0	0.00	9	14.20	14.44	-9	80,180	-0.01%
2024/04/25	10	13.55	0	0.00	13.72	10	80,746	0.01%
2024/04/24	1	13.56	0	0.00	13.54	1	82,977	0.00%
2024/04/19	2	13.56	0	0.00	13.51	2	84,211	0.00%
2024/04/15	0	0.00	2	13.45	13.47	-2	83,932	0.00%
2024/04/11	3	13.01	0	0.00	13.07	3	84,712	0.00%
2024/04/09	2	13.20	0	0.00	13.11	2	84,960	0.00%
2024/04/03	2	13.41	0	0.00	13.49	2	85,633	0.00%
2024/04/01	0	0.00	4	13.73	13.63	-4	86,398	0.00%
2024/03/27	0	0.00	30	13.22	13.22	-30	85,588	-0.04%
2024/03/25	1	13.22	0	0.00	13.21	1	86,056	0.00%
2024/03/22	5	13.11	0	0.00	13.12	5	85,715	0.01%
2024/03/14	1	13.00	0	0.00	13.02	1	87,851	0.00%
2024/03/13	1	13.10	0	0.00	13.07	1	87,873	0.00%
2024/03/11	0	0.00	2	13.06	12.92	-2	88,846	0.00%
2024/03/06	4	12.81	0	0.00	12.84	4	87,441	0.00%
2024/03/04	15	12.58	0	0.00	12.49	15	87,184	0.02%
2024/03/01	5	12.47	0	0.00	12.56	5	86,926	0.01%
2024/02/29	5	12.52	0	0.00	12.54	5	87,295	0.01%
2024/02/27	6	12.29	6	12.35	12.39	0	86,883	0.00%
2024/02/26	3	12.45	0	0.00	12.47	3	87,109	0.00%
2024/02/22	7	12.62	0	0.00	12.71	7	85,957	0.01%
2024/02/21	5	12.11	18	12.69	12.78	-13	86,069	-0.02%
2024/02/19	10	11.88	0	0.00	11.84	10	83,933	0.01%
2024/02/16	10	11.99	0	0.00	12.08	10	83,339	0.01%
2024/02/15	20	11.62	78	11.56	11.64	-58	82,370	-0.07%
2024/02/05	2	10.68	6	10.86	10.97	-4	80,463	0.00%
2024/02/02	7	10.64	0	0.00	10.65	7	77,820	0.01%
2024/02/01	8	10.96	0	0.00	10.91	8	76,571	0.01%
2024/01/31	3	10.82	0	0.00	10.83	3	75,401	0.00%
2024/01/30	63	10.88	2	10.98	10.89	61	74,640	0.08%
2024/01/29	7	11.28	119	11.35	11.25	-112	73,072	-0.15%	大賣/鉅額交易
2024/01/26	13	11.21	0	0.00	11.16	13	72,064	0.02%
2024/01/25	5	10.96	25	11.21	11.25	-20	71,136	-0.03%
2024/01/24	28	10.72	14	10.85	10.57	14	69,100	0.02%
2024/01/23	27	10.58	19	10.64	10.67	8	66,842	0.01%
2024/01/22	9	10.75	21	10.84	10.79	-12	65,244	-0.02%
2024/01/19	3	10.77	15	10.75	10.72	-12	64,847	-0.02%
2024/01/18	33	10.36	6	10.26	10.21	27	63,613	0.04%
2024/01/15	5	10.66	4	10.93	10.86	1	60,221	0.00%
2024/01/10	3	10.75	3	10.83	10.80	0	60,134	0.00%
2024/01/08	100	10.92	0	0.00	10.78	100	59,631	0.17%
2024/01/04	3	11.00	0	0.00	11.00	3	58,023	0.01%
2024/01/02	7	11.31	0	0.00	11.31	7	56,733	0.01%
2023/12/29	1	11.57	0	0.00	11.60	1	55,617	0.00%
2023/12/22	0	0.00	40	11.15	11.24	-40	53,826	-0.07%
2023/12/20	20	11.16	0	0.00	11.06	20	52,899	0.04%
2023/12/19	20	11.12	10	11.01	11.05	10	52,779	0.02%
2023/12/18	10	11.07	0	0.00	11.06	10	52,867	0.02%
2023/12/12	0	0.00	20	11.56	11.59	-20	50,576	-0.04%
2023/12/06	6	11.58	56	11.61	11.65	-50	47,686	-0.10%
2023/12/01	0	0.00	2	12.25	12.09	-2	46,364	0.00%
2023/11/30	0	0.00	5	12.23	12.33	-5	45,806	-0.01%
2023/11/29	7	12.16	0	0.00	12.15	7	46,329	0.02%
2023/11/21	0	0.00	2	13.21	13.20	-2	47,093	0.00%
2023/11/17	2	12.85	0	0.00	12.82	2	46,629	0.00%
2023/11/16	2	13.18	0	0.00	13.10	2	46,964	0.00%
2023/11/06	0	0.00	2	13.77	13.64	-2	48,745	0.00%
2023/11/03	2	13.45	0	0.00	13.54	2	48,573	0.00%
2023/10/20	2	12.70	0	0.00	12.71	2	54,274	0.00%
2023/10/19	2	12.99	0	0.00	12.96	2	54,210	0.00%
2023/10/03	2	14.09	0	0.00	14.00	2	55,042	0.00%
2023/09/21	3	14.38	0	0.00	14.32	3	56,184	0.01%
2023/09/12	2	14.72	0	0.00	14.69	2	59,005	0.00%
2023/09/11	0	0.00	2	14.83	14.88	-2	59,346	0.00%
2023/09/08	3	14.52	0	0.00	14.53	3	60,354	0.00%
2023/09/07	1	14.95	0	0.00	14.84	1	60,365	0.00%
2023/09/04	0	0.00	2	15.13	15.33	-2	60,916	0.00%
2023/08/30	5	14.79	0	0.00	14.77	5	61,921	0.01%
2023/08/28	44	14.98	47	15.66	14.69	-3	61,644	0.00%
2023/08/24	40	14.40	1	14.44	14.45	39	61,241	0.06%
2023/08/23	0	0.00	3	14.31	14.28	-3	61,806	0.00%
2023/08/22	3	14.24	0	0.00	14.14	3	62,783	0.00%
2023/08/14	5	14.82	0	0.00	14.81	5	67,344	0.01%
2023/08/11	1	15.52	0	0.00	15.55	1	66,349	0.00%
2023/08/08	1	16.11	0	0.00	16.12	1	66,231	0.00%
2023/08/07	3	16.00	0	0.00	16.03	3	65,805	0.00%
2023/08/04	2	16.37	2	16.39	16.48	0	66,578	0.00%
2023/08/02	2	15.97	0	0.00	15.83	2	66,562	0.00%
2023/07/31	0	0.00	4	16.51	16.26	-4	67,291	-0.01%
2023/07/28	0	0.00	7	15.87	16.05	-7	66,445	-0.01%
2023/07/27	1	15.45	0	0.00	15.42	1	65,252	0.00%
2023/07/25	0	0.00	7	15.22	15.22	-7	65,687	-0.01%
2023/07/10	0	0.00	2	14.10	14.04	-2	66,646	0.00%
2023/07/03	0	0.00	2	14.39	14.43	-2	68,429	0.00%
2023/06/27	5	13.73	0	0.00	13.84	5	69,622	0.01%
2023/06/26	4	13.86	0	0.00	13.77	4	69,970	0.01%
2023/06/21	10	14.31	0	0.00	14.35	10	69,499	0.01%
2023/06/15	0	0.00	2	14.49	14.55	-2	69,802	0.00%
2023/06/14	0	0.00	7	14.36	14.30	-7	70,302	-0.01%
2023/06/12	0	0.00	2	14.03	14.02	-2	69,848	0.00%
2023/06/09	10	13.88	0	0.00	13.84	10	70,394	0.01%
2023/06/08	6	13.55	6	13.63	13.75	0	70,807	0.00%
2023/06/07	2	13.63	0	0.00	13.65	2	71,342	0.00%
2023/06/06	10	14.01	3	14.02	13.87	7	71,058	0.01%
2023/06/05	1	13.75	0	0.00	13.73	1	71,627	0.00%
2023/06/02	7	13.81	0	0.00	13.76	7	71,679	0.01%
2023/05/30	3	13.51	0	0.00	13.44	3	71,751	0.00%
2023/05/25	8	14.12	25	13.97	13.97	-17	71,239	-0.02%
2023/05/24	15	14.53	0	0.00	14.44	15	69,900	0.02%
2023/05/23	15	14.89	0	0.00	14.80	15	69,382	0.02%
2023/05/19	2	14.84	0	0.00	14.83	2	69,607	0.00%
2023/05/10	22	15.36	0	0.00	15.32	22	69,316	0.03%
2023/05/09	0	0.00	3	16.00	15.99	-3	68,316	0.00%
2023/05/08	0	0.00	2	15.65	15.71	-2	68,092	0.00%
2023/05/04	0	0.00	6	15.24	15.34	-6	68,028	-0.01%
2023/05/03	8	14.99	0	0.00	14.99	8	68,080	0.01%
2023/04/28	0	0.00	14	15.38	15.28	-14	69,598	-0.02%
2023/04/25	4	14.72	0	0.00	14.65	4	72,162	0.01%
2023/04/24	25	14.94	0	0.00	14.83	25	71,824	0.03%
2023/03/31	0	0.00	5	15.62	15.50	-5	72,133	-0.01%
2023/03/29	0	0.00	4	15.27	15.12	-4	70,954	-0.01%
2023/03/21	6	14.80	0	0.00	15.05	6	72,856	0.01%
2023/03/20	10	14.76	0	0.00	14.68	10	72,786	0.01%
2023/03/17	2	14.96	0	0.00	15.07	2	72,921	0.00%
2023/03/10	7	15.16	0	0.00	15.10	7	74,418	0.01%
2023/03/08	3	15.53	0	0.00	15.49	3	74,950	0.00%
2023/03/06	1	16.11	0	0.00	16.11	1	77,230	0.00%
2023/03/03	5	16.47	0	0.00	16.29	5	76,572	0.01%
2023/02/24	4	16.22	0	0.00	15.95	4	76,801	0.01%
2023/02/23	5	16.57	0	0.00	16.32	5	76,557	0.01%
2023/02/21	0	0.00	2	16.65	16.63	-2	77,305	0.00%
2023/02/20	2	16.01	0	0.00	16.39	2	77,097	0.00%
2023/02/16	0	0.00	2	16.93	16.89	-2	79,156	0.00%
2023/02/13	0	0.00	5	16.75	16.81	-5	80,642	-0.01%
2023/02/08	5	16.34	0	0.00	16.19	5	83,133	0.01%
2023/02/03	2	16.67	0	0.00	16.51	2	85,120	0.00%
2023/02/01	10	17.12	0	0.00	17.22	10	86,246	0.01%
2023/01/31	2	17.42	0	0.00	17.37	2	87,397	0.00%
2023/01/30	5	17.90	7	18.28	17.80	-2	87,401	0.00%
2023/01/17	2	17.61	0	0.00	17.42	2	87,028	0.00%
2023/01/16	0	0.00	44	17.52	17.85	-44	88,971	-0.05%
2023/01/06	0	0.00	2	16.39	16.29	-2	88,063	0.00%
2023/01/05	0	0.00	5	15.83	16.11	-5	87,783	-0.01%
2022/12/30	5	15.39	0	0.00	15.47	5	87,265	0.01%
2022/12/28	0	0.00	2	15.64	15.49	-2	87,926	0.00%
2022/12/23	3	15.13	3	15.19	15.13	0	87,819	0.00%
2022/12/22	0	0.00	3	15.41	15.28	-3	87,697	0.00%
2022/12/20	3	15.02	0	0.00	14.81	3	88,189	0.00%
2022/12/16	0	0.00	5	15.73	15.81	-5	87,480	-0.01%
2022/12/14	4	15.58	8	15.72	15.83	-4	87,069	0.00%
2022/12/13	10	15.73	6	15.56	15.58	4	86,970	0.00%
2022/12/12	10	15.67	10	15.70	15.69	0	87,098	0.00%
2022/12/08	5	15.55	0	0.00	15.58	5	87,064	0.01%
2022/12/01	0	0.00	2	15.03	14.95	-2	84,320	0.00%
2022/11/30	2	14.47	0	0.00	14.47	2	83,063	0.00%
2022/11/29	0	0.00	2	14.29	14.34	-2	83,430	0.00%
2022/11/28	5	13.16	5	13.24	13.19	0	81,678	0.00%
2022/11/14	0	0.00	7	14.44	14.11	-7	78,745	-0.01%
2022/11/11	3	13.90	7	13.89	13.78	-4	76,839	-0.01%
2022/11/09	5	13.67	0	0.00	13.33	5	75,891	0.01%
2022/11/07	18	13.79	12	13.95	13.99	6	75,406	0.01%
2022/11/04	0	0.00	2	13.51	13.92	-2	74,859	0.00%
2022/11/03	6	12.94	2	12.90	12.88	4	73,803	0.01%
2022/11/02	11	12.87	10	13.02	13.33	1	73,010	0.00%
2022/11/01	0	0.00	5	12.11	12.51	-5	71,918	-0.01%
2022/10/31	1	12.15	10	12.04	12.12	-9	71,083	-0.01%
2022/10/28	20	12.45	25	12.69	12.36	-5	69,557	-0.01%
2022/10/27	10	12.96	0	0.00	12.88	10	69,410	0.01%
2022/10/26	7	13.62	0	0.00	13.42	7	68,922	0.01%
2022/10/24	2	13.92	2	13.71	13.51	0	69,419	0.00%
2022/10/20	0	0.00	10	14.63	14.83	-10	67,274	-0.01%
2022/10/17	2	15.18	0	0.00	15.40	2	66,121	0.00%
2022/10/14	0	0.00	2	15.63	15.68	-2	65,938	0.00%
2022/10/13	0	0.00	2	14.86	14.87	-2	64,956	0.00%
2022/10/05	0	0.00	3	16.61	16.86	-3	65,321	0.00%
2022/09/27	2	15.94	0	0.00	16.04	2	65,770	0.00%
2022/09/21	1	15.91	0	0.00	16.03	1	66,885	0.00%
2022/09/16	2	16.33	0	0.00	16.26	2	68,156	0.00%
2022/09/14	2	16.74	0	0.00	16.68	2	67,571	0.00%
2022/08/30	2	16.53	0	0.00	16.50	2	75,580	0.00%
2022/08/25	2	16.71	0	0.00	16.74	2	77,688	0.00%
2022/08/10	4	16.68	0	0.00	16.34	4	82,573	0.00%
2022/08/05	4	16.76	0	0.00	16.63	4	83,890	0.00%
2022/08/04	1	16.46	0	0.00	16.58	1	84,458	0.00%
2022/08/03	5	16.57	0	0.00	16.57	5	85,448	0.01%
2022/08/02	2	16.66	0	0.00	16.77	2	86,197	0.00%
2022/07/29	9	17.53	0	0.00	17.35	9	86,740	0.01%
2022/07/28	0	0.00	2	18.23	17.95	-2	86,077	0.00%
2022/07/27	2	17.83	0	0.00	17.82	2	85,660	0.00%
2022/07/26	0	0.00	2	18.18	18.18	-2	85,683	0.00%
2022/07/21	2	18.06	0	0.00	18.03	2	88,882	0.00%
2022/07/19	7	18.11	0	0.00	17.99	7	91,724	0.01%
2022/07/18	3	18.16	2	18.53	18.50	1	91,817	0.00%
2022/07/15	3	18.58	0	0.00	18.60	3	91,513	0.00%
2022/07/14	3	18.47	0	0.00	18.59	3	92,148	0.00%
2022/07/12	5	18.61	0	0.00	18.71	5	92,541	0.01%
2022/07/11	3	18.94	0	0.00	18.74	3	92,230	0.00%
2022/07/08	3	19.66	28	19.83	19.62	-25	91,677	-0.03%
2022/07/06	2	19.80	0	0.00	19.47	2	91,925	0.00%
2022/07/04	5	19.96	0	0.00	20.10	5	91,504	0.01%
2022/07/01	1	20.01	0	0.00	19.91	1	91,455	0.00%
2022/06/30	0	0.00	65	20.09	20.41	-65	91,245	-0.07%
2022/06/27	3	19.65	2	19.53	19.44	1	91,280	0.00%
2022/06/24	0	0.00	5	18.80	18.93	-5	90,170	-0.01%
2022/06/23	2	18.13	0	0.00	18.39	2	90,304	0.00%
2022/06/21	0	0.00	3	18.70	18.44	-3	90,390	0.00%
2022/06/20	0	0.00	21	18.25	18.45	-21	90,448	-0.02%
2022/06/17	3	17.48	2	18.05	18.17	1	89,267	0.00%
2022/06/16	25	17.93	0	0.00	17.81	25	88,905	0.03%
2022/06/15	0	0.00	9	17.63	18.28	-9	88,839	-0.01%
2022/06/14	7	16.69	0	0.00	16.76	7	88,707	0.01%
2022/06/13	4	16.98	0	0.00	16.89	4	90,586	0.00%
2022/06/09	2	17.13	2	17.53	17.14	0	91,297	0.00%
2022/06/07	0	0.00	2	16.83	16.90	-2	90,152	0.00%
2022/06/06	30	15.90	30	16.17	16.40	0	89,739	0.00%
2022/06/02	2	16.11	0	0.00	16.07	2	88,703	0.00%
2022/06/01	2	16.12	0	0.00	16.10	2	89,086	0.00%
2022/05/31	0	0.00	2	16.13	16.23	-2	89,074	0.00%
2022/05/27	0	0.00	3	15.79	15.54	-3	86,854	0.00%
2022/05/26	30	15.43	0	0.00	15.35	30	86,094	0.03%
2022/05/25	2	15.32	0	0.00	15.30	2	84,969	0.00%
2022/05/23	2	15.73	0	0.00	15.84	2	84,175	0.00%
2022/05/20	0	0.00	2	15.93	16.19	-2	83,720	0.00%
2022/05/18	2	15.40	2	15.50	15.49	0	81,982	0.00%
2022/05/16	2	15.33	0	0.00	15.33	2	80,220	0.00%
2022/05/13	2	15.54	2	15.67	15.46	0	79,110	0.00%
2022/05/12	5	15.32	3	15.31	15.29	2	78,703	0.00%
2022/05/11	0	0.00	9	15.59	15.67	-9	78,430	-0.01%
2022/05/10	2	14.30	2	14.75	14.96	0	77,291	0.00%
2022/05/09	22	14.91	0	0.00	14.56	22	76,308	0.03%
2022/05/06	5	15.37	0	0.00	15.13	5	76,789	0.01%
2022/05/03	0	0.00	12	15.96	16.06	-12	75,039	-0.02%
2022/04/29	2	15.55	9	15.87	16.10	-7	74,694	-0.01%
2022/04/28	3	15.83	10	15.75	15.52	-7	73,037	-0.01%
2022/04/27	4	15.05	20	15.37	15.37	-16	72,718	-0.02%
2022/04/26	13	14.80	3	15.24	15.18	10	71,587	0.01%
2022/04/25	2	15.42	0	0.00	15.53	2	69,857	0.00%
2022/04/21	12	16.02	0	0.00	16.13	12	68,103	0.02%
2022/04/15	0	0.00	20	17.37	17.35	-20	64,728	-0.03%
2022/04/11	0	0.00	9	16.41	16.21	-9	64,254	-0.01%
2022/04/01	1	17.18	3	17.20	17.18	-2	62,305	0.00%
2022/03/30	25	16.35	25	15.98	16.50	0	60,670	0.00%
2022/03/29	1	15.85	0	0.00	15.84	1	59,679	0.00%
2022/03/23	1	16.60	0	0.00	16.70	1	57,410	0.00%
2022/03/22	11	16.42	11	16.51	16.52	0	56,560	0.00%
2022/03/17	3	16.50	3	16.47	16.45	0	55,330	0.00%
2022/03/16	4	14.22	2	14.59	15.10	2	52,979	0.00%
2022/03/15	15	14.93	0	0.00	14.67	15	51,243	0.03%
2022/03/14	0	0.00	2	16.55	16.00	-2	49,402	0.00%
2022/03/11	2	15.93	0	0.00	15.91	2	48,569	0.00%
2022/03/10	0	0.00	2	16.72	16.86	-2	47,744	0.00%
2022/03/09	14	16.55	0	0.00	16.02	14	46,986	0.03%
2022/03/08	12	16.78	2	16.81	16.78	10	45,588	0.02%
2022/03/07	12	17.34	3	17.40	17.26	9	44,619	0.02%
2022/02/23	2	19.36	0	0.00	19.47	2	42,047	0.00%
2022/02/22	25	19.21	0	0.00	19.29	25	41,862	0.06%
2022/02/21	3	20.00	0	0.00	19.99	3	41,454	0.01%
2022/02/18	3	19.94	3	20.11	20.25	0	41,141	0.00%
2022/02/17	0	0.00	2	20.33	20.20	-2	41,227	0.00%
2022/02/15	15	19.70	5	19.77	19.70	10	41,088	0.02%
2022/02/14	7	19.85	2	19.88	19.78	5	41,326	0.01%
2022/02/11	0	0.00	14	20.10	20.28	-14	41,695	-0.03%
2022/02/10	5	19.96	0	0.00	19.94	5	41,437	0.01%
2022/02/09	0	0.00	1	19.94	20.26	-1	41,395	0.00%
2022/02/08	19	19.44	0	0.00	19.38	19	40,896	0.05%
2022/02/07	5	19.85	0	0.00	19.95	5	39,836	0.01%
2022/01/26	10	20.11	0	0.00	20.05	10	39,318	0.03%
2022/01/24	0	0.00	1	20.92	21.04	-1	39,812	0.00%
2022/01/21	0	0.00	11	21.28	21.00	-11	39,622	-0.03%
2022/01/20	0	0.00	25	20.90	21.29	-25	39,315	-0.06%
2022/01/17	5	20.10	0	0.00	20.20	5	39,018	0.01%
2022/01/14	15	20.19	10	20.20	20.25	5	39,262	0.01%
2022/01/11	1	21.04	1	21.18	20.87	0	38,950	0.00%
2022/01/06	34	20.83	0	0.00	20.93	34	39,452	0.09%
2021/12/30	5	21.97	5	21.96	21.88	0	39,478	0.00%
2021/12/29	12	21.67	0	0.00	21.61	12	39,505	0.03%
2021/12/27	30	22.31	0	0.00	22.18	30	38,873	0.08%
2021/12/24	0	0.00	15	22.45	22.38	-15	39,121	-0.04%
2021/12/22	11	22.21	0	0.00	22.05	11	39,143	0.03%
2021/12/21	15	22.12	20	22.15	22.24	-5	39,378	-0.01%
2021/12/16	6	22.86	0	0.00	23.00	6	40,374	0.01%
2021/12/15	1	23.29	1	23.46	23.16	0	40,681	0.00%
2021/12/14	2	23.63	0	0.00	23.74	2	40,742	0.00%
2021/12/13	0	0.00	1	24.43	24.16	-1	41,095	0.00%
2021/12/09	10	23.87	32	23.51	24.11	-22	40,803	-0.05%
2021/12/08	4	22.72	2	22.83	22.74	2	39,700	0.01%
2021/12/07	0	0.00	2	22.30	22.33	-2	39,861	-0.01%
2021/12/06	3	22.09	2	21.73	22.10	1	39,684	0.00%
2021/12/01	1	20.97	0	0.00	20.97	1	40,194	0.00%
2021/11/26	2	21.33	0	0.00	21.23	2	42,106	0.00%
2021/11/25	2	21.74	0	0.00	21.75	2	43,053	0.00%
2021/11/24	0	0.00	10	21.82	21.94	-10	43,749	-0.02%
2021/11/22	13	21.99	2	22.03	21.85	11	44,636	0.02%
2021/11/18	1	21.27	0	0.00	21.36	1	44,945	0.00%
2021/11/17	30	21.66	0	0.00	21.65	30	45,050	0.07%
2021/11/16	2	21.76	0	0.00	21.64	2	46,380	0.00%
2021/11/12	0	0.00	2	22.13	21.63	-2	47,088	0.00%
2021/11/11	0	0.00	2	21.44	21.68	-2	47,151	0.00%
2021/11/10	3	20.97	0	0.00	20.70	3	47,005	0.01%
2021/11/09	1	21.42	0	0.00	21.41	1	46,537	0.00%
2021/11/03	1	21.60	1	21.31	21.30	0	48,207	0.00%
2021/11/02	3	21.69	10	22.30	21.26	-7	48,498	-0.01%
2021/11/01	1	21.80	0	0.00	22.36	1	48,246	0.00%
2021/10/27	5	22.59	3	22.67	22.46	2	49,201	0.00%
2021/10/26	0	0.00	2	23.63	23.31	-2	49,321	0.00%
2021/10/25	2	23.11	0	0.00	23.28	2	49,584	0.00%
2021/10/22	0	0.00	4	23.58	23.62	-4	50,507	-0.01%
2021/10/21	0	0.00	8	22.82	22.83	-8	50,503	-0.02%
2021/10/19	0	0.00	3	22.55	22.54	-3	52,059	-0.01%
2021/10/18	3	22.01	0	0.00	21.88	3	51,985	0.01%
2021/10/14	1	23.16	1	23.04	22.85	0	51,927	0.00%
2021/10/13	1	22.48	1	22.77	23.22	0	52,565	0.00%
2021/10/12	0	0.00	8	22.88	22.69	-8	52,548	-0.02%
2021/10/08	0	0.00	8	21.85	22.38	-8	52,575	-0.02%
2021/10/07	0	0.00	12	20.88	21.14	-12	52,046	-0.02%
2021/10/05	10	20.17	0	0.00	20.19	10	52,465	0.02%
2021/10/04	1	20.50	0	0.00	20.50	1	52,924	0.00%
2021/10/01	2	20.53	0	0.00	20.40	2	53,561	0.00%
2021/09/29	4	20.89	2	21.24	21.36	2	54,005	0.00%
2021/09/28	0	0.00	2	21.63	21.42	-2	53,858	0.00%
2021/09/27	0	0.00	30	21.28	21.16	-30	54,639	-0.05%
2021/09/24	0	0.00	2	20.73	20.49	-2	54,162	0.00%
2021/09/17	0	0.00	2	20.06	20.58	-2	53,300	0.00%
2021/09/16	1	20.31	0	0.00	20.26	1	53,688	0.00%
2021/09/15	4	20.58	0	0.00	20.34	4	53,317	0.01%
2021/09/10	0	0.00	8	21.53	21.66	-8	53,455	-0.01%
2021/09/07	5	21.01	0	0.00	21.35	5	54,161	0.01%
2021/09/06	0	0.00	22	21.15	21.09	-22	54,854	-0.04%
2021/09/02	0	0.00	2	20.51	20.31	-2	55,242	0.00%
2021/09/01	0	0.00	53	20.07	20.35	-53	55,239	-0.10%
2021/08/31	20	18.98	12	19.57	19.12	8	54,997	0.01%
2021/08/30	38	19.52	2	19.74	19.65	36	54,788	0.07%
2021/08/27	0	0.00	22	20.45	20.12	-22	55,002	-0.04%
2021/08/26	2	20.03	0	0.00	19.99	2	54,769	0.00%
2021/08/25	1	20.90	0	0.00	20.74	1	54,789	0.00%
2021/08/24	0	0.00	9	20.55	20.76	-9	55,104	-0.02%
2021/08/20	26	20.00	5	19.69	19.45	21	55,395	0.04%
2021/08/18	0	0.00	5	20.90	21.64	-5	55,097	-0.01%
2021/08/17	2	21.43	0	0.00	21.31	2	56,167	0.00%
2021/08/16	0	0.00	2	22.16	22.05	-2	56,186	0.00%
2021/08/12	2	22.03	0	0.00	22.03	2	56,640	0.00%
2021/08/11	10	22.68	17	22.48	22.41	-7	56,554	-0.01%
2021/08/10	2	21.40	0	0.00	21.80	2	56,140	0.00%
2021/08/09	10	21.60	9	21.91	22.00	1	56,752	0.00%
2021/08/04	1	21.39	0	0.00	21.39	1	56,932	0.00%
2021/08/03	5	21.14	1	21.45	21.49	4	57,424	0.01%
2021/08/02	20	19.90	0	0.00	21.29	20	58,146	0.03%
2021/07/30	6	20.21	3	20.45	19.93	3	57,223	0.01%
2021/07/29	5	21.11	0	0.00	21.09	5	57,268	0.01%
2021/07/28	37	20.32	0	0.00	20.56	37	56,797	0.07%
2021/07/27	52	21.90	0	0.00	21.37	52	55,596	0.09%
2021/07/26	32	22.77	8	22.95	21.70	24	55,241	0.04%
2021/07/23	4	24.48	0	0.00	24.36	4	54,355	0.01%
2021/07/19	10	24.45	0	0.00	24.76	10	55,818	0.02%
2021/07/14	2	24.85	0	0.00	24.71	2	56,103	0.00%
2021/07/13	0	0.00	4	25.34	25.27	-4	56,398	-0.01%
2021/07/12	0	0.00	3	25.47	25.20	-3	56,399	-0.01%
2021/07/09	9	24.59	0	0.00	24.70	9	56,677	0.02%
2021/07/08	8	25.33	0	0.00	25.15	8	56,363	0.01%
2021/07/07	3	25.91	8	25.91	25.76	-5	56,131	-0.01%
2021/07/06	11	25.40	10	25.40	25.35	1	56,371	0.00%
2021/07/05	25	25.35	9	25.49	25.18	16	56,721	0.03%
2021/07/02	28	25.84	0	0.00	25.60	28	56,612	0.05%
2021/07/01	2	26.64	0	0.00	26.80	2	56,584	0.00%
2021/06/29	7	26.86	0	0.00	26.87	7	57,445	0.01%
2021/06/25	5	27.29	5	27.55	27.54	0	58,431	0.00%
2021/06/23	2	26.38	10	26.62	26.49	-8	58,887	-0.01%
2021/06/22	6	26.11	0	0.00	26.23	6	59,064	0.01%
2021/06/21	1	26.24	0	0.00	25.62	1	59,625	0.00%
2021/06/18	12	25.89	0	0.00	25.90	12	59,892	0.02%
2021/06/16	0	0.00	12	27.20	26.55	-12	60,226	-0.02%
2021/06/15	12	27.26	0	0.00	27.30	12	60,423	0.02%
2021/06/11	2	28.14	0	0.00	28.14	2	60,233	0.00%
2021/06/09	0	0.00	9	28.27	28.25	-9	60,035	-0.01%
2021/06/08	6	28.58	4	28.14	27.80	2	60,409	0.00%
2021/06/07	1	29.00	0	0.00	28.51	1	60,076	0.00%
2021/06/04	0	0.00	3	29.47	29.47	-3	60,214	0.00%
2021/06/02	2	28.77	35	28.55	28.65	-33	61,620	-0.05%
2021/06/01	0	0.00	10	28.98	28.89	-10	62,306	-0.02%
2021/05/31	14	28.63	5	29.61	28.61	9	62,661	0.01%
2021/05/28	4	29.46	10	29.54	29.68	-6	62,538	-0.01%
2021/05/27	5	29.61	5	29.25	29.36	0	63,013	0.00%
2021/05/26	13	29.48	22	29.40	29.22	-9	63,302	-0.01%
2021/05/25	4	28.17	46	28.16	28.93	-42	63,340	-0.07%
2021/05/21	3	26.60	5	27.72	26.90	-2	63,938	0.00%
2021/05/18	0	0.00	1	27.42	27.33	-1	64,764	0.00%
2021/05/17	13	26.45	38	27.34	27.43	-25	64,857	-0.04%
2021/05/14	13	26.23	17	26.15	26.26	-4	65,017	-0.01%
2021/05/13	2	24.97	10	25.12	24.98	-8	65,378	-0.01%
2021/05/12	5	25.60	49	25.76	25.55	-44	65,563	-0.07%
2021/05/11	3	24.74	14	25.17	25.43	-11	65,262	-0.02%
2021/05/10	56	25.09	0	0.00	24.60	56	64,753	0.09%
2021/05/07	0	0.00	11	26.06	25.83	-11	64,064	-0.02%
2021/05/06	14	25.82	9	26.40	25.84	5	64,535	0.01%
2021/05/05	5	26.24	0	0.00	26.03	5	64,232	0.01%
2021/05/03	19	25.93	0	0.00	25.70	19	65,860	0.03%
2021/04/29	0	0.00	32	26.72	26.63	-32	65,911	-0.05%
2021/04/28	0	0.00	1	26.08	26.00	-1	65,872	0.00%
2021/04/27	20	25.89	0	0.00	25.95	20	66,398	0.03%
2021/04/26	0	0.00	6	27.18	26.58	-6	66,161	-0.01%
2021/04/23	0	0.00	26	26.71	26.60	-26	65,752	-0.04%
2021/04/22	30	26.14	0	0.00	26.01	30	65,695	0.05%
2021/04/21	3	25.70	7	26.18	26.30	-4	65,837	-0.01%
2021/04/20	10	25.93	46	26.21	26.34	-36	66,453	-0.05%
2021/04/15	17	24.66	2	24.51	24.44	15	67,199	0.02%
2021/04/14	11	25.20	4	25.62	25.37	7	67,247	0.01%
2021/04/13	20	25.72	15	25.50	25.19	5	68,223	0.01%
2021/04/12	23	25.34	4	26.01	25.37	19	68,472	0.03%
2021/04/09	19	25.98	0	0.00	25.87	19	68,726	0.03%
2021/04/08	7	26.22	12	26.54	26.75	-5	69,095	-0.01%
2021/04/07	16	26.42	0	0.00	26.31	16	69,449	0.02%
2021/04/06	0	0.00	14	27.75	27.18	-14	68,829	-0.02%
2021/04/01	0	0.00	3	26.77	26.82	-3	69,271	0.00%
2021/03/31	40	26.40	1	26.37	26.31	39	68,996	0.06%
2021/03/30	0	0.00	11	26.92	27.00	-11	68,760	-0.02%
2021/03/29	17	26.59	17	26.93	26.60	0	68,821	0.00%
2021/03/26	10	25.86	30	26.30	26.39	-20	68,631	-0.03%
2021/03/25	3	25.43	2	25.55	25.50	1	68,544	0.00%
2021/03/24	15	25.84	0	0.00	25.48	15	68,339	0.02%
2021/03/23	2	25.88	0	0.00	25.82	2	68,122	0.00%
2021/03/22	0	0.00	6	26.59	26.37	-6	67,667	-0.01%
2021/03/19	17	26.45	0	0.00	25.98	17	67,292	0.03%
2021/03/18	1	27.88	0	0.00	27.74	1	66,343	0.00%
2021/03/17	3	26.76	3	27.20	27.22	0	66,261	0.00%
2021/03/16	1	27.00	0	0.00	27.12	1	65,722	0.00%
2021/03/12	8	27.44	0	0.00	27.65	8	64,891	0.01%
2021/03/11	7	27.14	12	27.40	27.47	-5	64,840	-0.01%
2021/03/10	9	26.30	2	26.47	26.17	7	64,721	0.01%
2021/03/09	15	26.24	7	26.59	26.53	8	64,191	0.01%
2021/03/08	11	28.00	0	0.00	26.85	11	63,918	0.02%
2021/03/05	6	27.74	10	28.41	28.00	-4	63,568	-0.01%
2021/03/04	46	29.05	0	0.00	28.81	46	63,789	0.07%
2021/03/03	20	29.53	5	29.82	30.26	15	63,452	0.02%
2021/03/02	52	29.64	0	0.00	28.60	52	63,490	0.08%
2021/02/26	25	30.07	5	30.58	29.95	20	63,149	0.03%
2021/02/25	22	31.26	12	31.68	31.50	10	62,523	0.02%
2021/02/24	81	31.81	2	31.80	30.97	79	62,991	0.13%
2021/02/23	29	32.42	1	32.63	33.13	28	61,686	0.05%
2021/02/22	22	33.69	0	0.00	33.65	22	61,214	0.04%
2021/02/18	33	36.07	5	36.92	35.65	28	60,570	0.05%
2021/02/17	5	36.70	0	0.00	37.10	5	60,470	0.01%
2021/02/05	0	0.00	28	32.27	32.55	-28	60,937	-0.05%
2021/02/04	5	31.30	5	31.95	31.11	0	60,297	0.00%
2021/02/03	0	0.00	5	31.15	31.12	-5	59,436	-0.01%
2021/02/02	0	0.00	15	30.62	30.68	-15	59,600	-0.03%
2021/01/29	0	0.00	4	30.25	29.60	-4	61,874	-0.01%
2021/01/28	10	29.86	0	0.00	29.82	10	62,941	0.02%
2021/01/26	8	31.28	20	31.65	31.21	-12	64,052	-0.02%
2021/01/25	3	31.77	0	0.00	32.13	3	63,771	0.00%
2021/01/21	3	30.58	35	31.12	31.47	-32	63,831	-0.05%
2021/01/20	33	30.42	14	30.45	30.21	19	63,501	0.03%
2021/01/18	60	30.53	41	30.92	31.16	19	64,323	0.03%
2021/01/14	20	31.29	10	31.15	30.73	10	65,015	0.02%
2021/01/13	0	0.00	5	32.15	31.90	-5	64,663	-0.01%
2021/01/12	20	30.48	15	31.13	31.25	5	63,872	0.01%
2021/01/08	10	31.94	0	0.00	30.87	10	64,478	0.02%
2021/01/07	0	0.00	6	30.42	30.74	-6	64,738	-0.01%
2021/01/06	0	0.00	20	29.51	29.73	-20	64,063	-0.03%
2021/01/04	20	27.86	25	28.66	28.51	-5	64,616	-0.01%
2020/12/31	15	27.54	50	27.81	27.89	-35	63,769	-0.05%
2020/12/28	0	0.00	12	26.28	26.60	-12	61,570	-0.02%
2020/12/22	10	26.25	15	26.24	25.98	-5	60,044	-0.01%
2020/12/17	0	0.00	10	25.68	26.05	-10	61,546	-0.02%
2020/12/11	0	0.00	8	24.69	24.66	-8	63,708	-0.01%
2020/12/10	15	25.41	0	0.00	25.30	15	63,796	0.02%
2020/12/09	4	25.90	4	25.82	25.65	0	63,947	0.00%
2020/12/07	4	25.84	5	25.84	26.00	-1	64,796	0.00%
2020/12/03	2	26.17	0	0.00	26.40	2	65,789	0.00%
2020/12/02	14	26.54	5	26.38	26.50	9	65,943	0.01%
2020/11/27	0	0.00	21	25.40	25.32	-21	65,693	-0.03%
2020/11/25	14	25.23	9	25.23	24.99	5	66,534	0.01%
2020/11/24	10	25.26	0	0.00	25.17	10	67,132	0.01%
2020/11/23	0	0.00	10	25.17	25.62	-10	67,486	-0.01%
2020/11/19	0	0.00	5	24.65	24.67	-5	67,493	-0.01%
2020/11/18	0	0.00	5	24.55	24.44	-5	67,692	-0.01%
2020/11/17	0	0.00	5	24.28	24.20	-5	67,783	-0.01%
2020/11/16	0	0.00	5	24.03	24.00	-5	68,896	-0.01%
2020/11/13	1	23.50	0	0.00	23.45	1	69,377	0.00%
2020/11/10	0	0.00	2	25.03	25.00	-2	71,327	0.00%
2020/11/09	0	0.00	11	24.86	25.11	-11	71,501	-0.02%
2020/11/06	0	0.00	5	24.15	23.96	-5	71,853	-0.01%
2020/11/05	0	0.00	11	24.29	24.07	-11	72,531	-0.02%
2020/10/30	2	23.06	2	22.90	22.77	0	73,671	0.00%
2020/10/29	2	22.50	7	22.88	23.08	-5	74,634	-0.01%
2020/10/26	14	22.92	0	0.00	22.68	14	76,336	0.02%
2020/10/23	0	0.00	40	23.77	23.69	-40	75,653	-0.05%
2020/10/21	32	23.29	2	23.12	23.10	30	75,469	0.04%
2020/10/19	3	23.29	6	23.49	23.17	-3	77,816	0.00%
2020/10/16	8	23.15	23	23.12	23.25	-15	77,594	-0.02%
2020/10/15	0	0.00	9	23.20	23.22	-9	77,773	-0.01%
2020/10/14	10	23.02	4	22.91	22.87	6	78,416	0.01%
2020/10/13	0	0.00	3	22.84	23.00	-3	79,562	0.00%
2020/10/12	3	22.61	0	0.00	22.94	3	80,997	0.00%
2020/09/25	0	0.00	5	21.18	20.96	-5	91,922	-0.01%
2020/09/23	4	21.57	4	21.55	21.53	0	94,123	0.00%
2020/09/22	2	21.76	82	21.76	21.96	-80	94,944	-0.08%
2020/09/21	4	22.09	4	22.02	21.90	0	94,651	0.00%
2020/09/08	0	0.00	50	21.75	21.74	-50	94,474	-0.05%
2020/09/04	25	22.13	0	0.00	21.92	25	94,368	0.03%
2020/09/03	25	23.06	5	23.05	22.88	20	93,442	0.02%
2020/08/19	80	22.60	0	0.00	22.40	80	95,358	0.08%
2020/08/18	5	22.82	55	22.80	22.75	-50	94,808	-0.05%
2020/08/17	0	0.00	10	22.12	23.05	-10	95,823	-0.01%
2020/08/14	0	0.00	25	21.34	21.46	-25	93,666	-0.03%
2020/08/12	5	21.37	0	0.00	20.93	5	93,223	0.01%
2020/08/11	55	22.16	20	22.08	22.12	35	91,844	0.04%
2020/08/10	10	21.32	0	0.00	21.54	10	91,131	0.01%
2020/08/07	2	21.47	12	21.49	20.68	-10	90,299	-0.01%
2020/08/06	51	21.65	16	21.65	21.21	35	89,565	0.04%
2020/08/05	12	21.79	2	21.84	21.56	10	88,842	0.01%
2020/08/04	5	21.74	15	21.87	21.92	-10	88,548	-0.01%
2020/08/03	0	0.00	2	21.46	21.51	-2	88,391	0.00%
2020/07/31	12	21.33	10	21.57	21.15	2	88,298	0.00%
2020/07/30	14	21.39	7	21.43	21.27	7	88,667	0.01%
2020/07/29	3	21.10	6	21.20	21.27	-3	88,429	0.00%
2020/07/28	3	20.70	3	20.63	20.65	0	89,284	0.00%
2020/07/27	3	20.36	10	20.46	20.30	-7	89,904	-0.01%
2020/07/24	7	20.54	0	0.00	20.55	7	89,785	0.01%
2020/07/23	0	0.00	6	21.62	21.81	-6	89,885	-0.01%
2020/07/22	2	21.98	2	22.24	22.48	0	89,459	0.00%
2020/07/21	4	22.09	4	22.23	21.87	0	88,854	0.00%
2020/07/16	0	0.00	5	21.67	21.08	-5	86,981	-0.01%
2020/07/15	15	23.35	5	22.71	22.89	10	85,735	0.01%
2020/07/14	8	23.26	2	23.06	22.91	6	86,101	0.01%
2020/07/13	0	0.00	70	23.10	23.80	-70	85,217	-0.08%
2020/07/10	2	23.49	22	23.65	23.20	-20	84,378	-0.02%
2020/07/09	0	0.00	7	23.50	23.97	-7	83,817	-0.01%
2020/07/08	14	23.31	15	23.40	23.23	-1	82,733	0.00%
2020/07/07	0	0.00	5	23.95	23.96	-5	82,231	-0.01%
2020/07/06	0	0.00	34	22.12	22.30	-34	80,336	-0.04%
2020/07/03	20	19.90	1	19.85	19.81	19	78,336	0.02%
2020/07/02	25	18.58	5	19.20	19.22	20	77,823	0.03%
2020/07/01	10	17.88	16	18.13	18.44	-6	77,280	-0.01%
2020/06/29	34	17.27	20	17.18	17.13	14	77,202	0.02%
2020/06/24	2	17.51	0	0.00	17.48	2	77,712	0.00%
2020/06/23	14	17.01	4	17.34	17.26	10	79,241	0.01%
2020/06/22	8	17.29	2	17.32	17.30	6	79,680	0.01%
2020/06/19	4	17.25	0	0.00	17.26	4	81,323	0.00%
2020/06/18	2	16.62	2	16.71	16.89	0	82,398	0.00%
2020/06/17	2	16.70	2	16.65	16.64	0	82,754	0.00%
2020/06/16	8	16.76	2	16.75	16.78	6	84,207	0.01%
2020/06/15	2	16.58	2	16.69	16.45	0	88,079	0.00%
2020/06/12	2	16.49	2	16.61	16.80	0	89,043	0.00%
2020/06/11	10	17.13	10	16.95	16.86	0	91,797	0.00%
2020/06/10	2	17.41	2	17.34	17.30	0	93,139	0.00%
2020/06/09	24	17.44	4	17.37	17.51	20	95,616	0.02%
2020/06/05	5	16.96	5	16.90	16.91	0	96,739	0.00%
2020/06/04	20	17.18	23	17.01	17.03	-3	98,613	0.00%
2020/06/03	10	17.21	10	17.28	17.15	0	100,476	0.00%
2020/06/01	0	0.00	3	16.58	16.76	-3	101,849	0.00%
2020/05/29	6	15.80	6	15.95	15.91	0	100,779	0.00%
2020/05/26	0	0.00	200	15.78	15.78	-200	102,513	-0.20%	大賣/鉅額交易
2020/05/22	14	15.90	17	15.73	15.45	-3	105,525	0.00%
2020/05/21	13	16.35	13	16.29	16.27	0	105,563	0.00%
2020/05/20	5	16.24	5	16.25	16.30	0	106,682	0.00%
2020/05/19	10	16.27	10	16.25	16.23	0	107,420	0.00%
2020/05/18	10	15.85	10	16.05	16.12	0	108,325	0.00%
2020/05/15	20	15.96	20	16.02	15.91	0	109,073	0.00%
2020/05/14	5	16.02	5	16.02	15.96	0	109,474	0.00%
2020/05/13	10	16.14	10	16.21	16.22	0	110,081	0.00%
2020/05/12	5	16.20	5	16.35	16.30	0	111,466	0.00%
2020/05/11	10	16.55	10	16.35	16.32	0	111,710	0.00%
2020/05/08	5	16.18	29	16.22	16.36	-24	112,983	-0.02%
2020/05/07	0	0.00	1	15.99	15.88	-1	113,741	0.00%
2020/05/05	5	14.95	7	14.94	14.95	-2	113,211	0.00%
2020/05/04	12	14.93	10	14.85	14.85	2	114,910	0.00%
2020/04/30	32	16.12	5	16.33	16.05	27	115,230	0.02%
2020/04/29	5	15.79	5	15.90	15.86	0	116,886	0.00%
2020/04/28	15	15.44	17	15.55	15.75	-2	117,189	0.00%
2020/04/24	6	15.11	6	15.06	15.06	0	117,809	0.00%
2020/04/23	6	15.22	6	15.28	15.28	0	118,473	0.00%
2020/04/21	16	15.13	16	14.89	14.76	0	119,368	0.00%
2020/04/20	10	15.14	10	15.22	15.27	0	119,473	0.00%
2020/04/17	8	15.11	8	15.38	15.38	0	119,622	0.00%
2020/04/16	12	14.68	12	14.83	14.86	0	118,561	0.00%
2020/04/15	5	14.91	15	14.92	14.87	-10	118,464	-0.01%
2020/04/13	10	14.65	10	14.59	14.55	0	119,381	0.00%
2020/04/10	5	14.68	8	14.88	14.74	-3	120,095	0.00%
2020/04/09	5	14.80	5	14.64	14.64	0	120,804	0.00%
2020/04/08	22	14.73	13	14.73	14.73	9	123,007	0.01%
2020/04/07	5	14.93	4	14.87	14.82	1	123,000	0.00%
2020/04/06	10	14.54	10	14.61	14.72	0	124,101	0.00%
2020/04/01	8	14.16	8	14.24	14.34	0	125,524	0.00%
2020/03/31	6	14.35	6	14.29	14.22	0	124,706	0.00%
2020/03/30	6	13.89	6	14.01	14.18	0	124,138	0.00%
2020/03/27	10	14.40	12	14.40	14.28	-2	123,724	0.00%
2020/03/26	6	14.03	7	14.16	14.31	-1	122,463	0.00%
2020/03/25	2	13.99	15	14.02	14.12	-13	121,637	-0.01%
2020/03/24	5	13.38	30	13.30	13.19	-25	120,275	-0.02%
2020/03/20	2	13.18	0	0.00	13.10	2	121,361	0.00%
2020/03/19	45	12.42	28	12.10	12.24	17	120,606	0.01%
2020/03/18	26	14.05	4	14.18	13.72	22	118,641	0.02%
2020/03/17	4	14.17	2	14.26	13.85	2	118,192	0.00%
2020/03/16	73	14.92	22	14.93	14.68	51	115,055	0.04%
2020/03/13	15	15.06	14	14.63	15.60	1	113,066	0.00%
2020/03/12	10	16.02	15	16.08	15.93	-5	110,879	0.00%
2020/03/10	12	16.76	2	16.30	16.88	10	109,172	0.01%
2020/03/09	6	16.25	35	16.15	16.02	-29	107,390	-0.03%
2020/03/06	0	0.00	25	17.60	17.52	-25	105,376	-0.02%
2020/03/05	19	17.57	4	17.55	17.97	15	104,863	0.01%
2020/03/04	2	16.95	2	17.08	16.97	0	104,823	0.00%
2020/03/03	4	17.08	4	17.07	16.92	0	104,459	0.00%
2020/03/02	10	16.80	0	0.00	16.80	10	103,556	0.01%
2020/02/27	2	16.87	2	16.98	16.93	0	102,922	0.00%
2020/02/26	1	16.54	4	16.98	17.09	-3	103,411	0.00%
2020/02/25	13	16.75	11	16.81	16.81	2	103,169	0.00%
2020/02/24	8	17.29	67	17.26	17.23	-59	102,953	-0.06%
2020/02/21	7	17.50	7	17.65	17.74	0	101,996	0.00%
2020/02/20	2	17.18	7	17.32	17.40	-5	101,308	0.00%
2020/02/19	3	17.06	39	17.16	17.20	-36	101,621	-0.04%
2020/02/18	5	16.99	2	16.90	16.85	3	101,222	0.00%
2020/02/17	0	0.00	8	17.01	17.11	-8	100,255	-0.01%
2020/02/14	1	16.71	0	0.00	16.74	1	99,770	0.00%
2020/02/13	25	16.71	20	16.60	16.55	5	101,630	0.00%
2020/02/11	0	0.00	15	16.59	16.70	-15	102,559	-0.01%
2020/02/10	0	0.00	24	16.20	16.08	-24	101,871	-0.02%
2020/02/07	0	0.00	40	16.03	16.00	-40	101,395	-0.04%
2020/02/06	1	15.95	0	0.00	16.15	1	103,864	0.00%
2020/02/05	0	0.00	41	15.86	15.84	-41	104,816	-0.04%
2020/02/04	22	15.39	4	15.38	15.42	18	105,142	0.02%
2020/02/03	65	15.09	5	14.77	15.16	60	103,469	0.06%
2020/01/31	20	15.48	0	0.00	15.38	20	101,158	0.02%
2020/01/30	33	15.63	20	15.18	15.16	13	100,737	0.01%
2020/01/20	7	19.35	0	0.00	19.32	7	99,392	0.01%
2020/01/14	2	19.93	0	0.00	19.77	2	100,863	0.00%
2020/01/09	0	0.00	3	19.41	19.45	-3	102,022	0.00%
2020/01/08	12	19.19	4	19.26	19.16	8	103,998	0.01%
2020/01/07	5	19.46	0	0.00	19.45	5	103,724	0.00%
2020/01/06	66	19.56	0	0.00	19.47	66	107,032	0.06%
2020/01/03	50	19.50	70	19.58	19.50	-20	107,236	-0.02%
2020/01/02	15	19.67	66	19.67	19.65	-51	107,207	-0.05%
2019/12/30	0	0.00	1	19.22	19.22	-1	103,834	0.00%
2019/12/27	0	0.00	1	19.08	18.95	-1	101,913	0.00%
2019/12/26	2	18.58	0	0.00	18.58	2	99,770	0.00%
2019/12/24	5	18.55	5	18.49	18.53	0	100,205	0.00%
2019/12/20	0	0.00	6	18.95	18.95	-6	100,187	-0.01%
2019/12/19	0	0.00	2	19.06	18.89	-2	100,209	0.00%
2019/12/18	3	18.99	1	19.09	19.10	2	101,628	0.00%
2019/12/17	25	18.75	8	18.94	19.13	17	101,104	0.02%
2019/12/16	6	18.48	31	18.43	18.41	-25	99,310	-0.03%
2019/12/13	204	18.30	33	18.40	18.43	171	99,241	0.17%	大買/鉅額交易
2019/12/12	20	18.02	0	0.00	17.94	20	97,603	0.02%
2019/12/11	1	18.00	208	18.01	18.01	-207	97,436	-0.21%	大賣/鉅額交易
2019/12/10	6	17.97	0	0.00	17.98	6	98,230	0.01%
2019/12/06	0	0.00	5	18.01	17.97	-5	99,949	-0.01%
2019/12/03	0	0.00	5	17.46	17.61	-5	104,524	0.00%
2019/11/29	6	17.53	0	0.00	17.28	6	106,642	0.01%
2019/11/28	4	18.13	4	18.00	17.97	0	105,927	0.00%
2019/11/27	2	18.18	5	18.10	18.15	-3	106,763	0.00%
2019/11/26	1	18.26	0	0.00	18.21	1	107,440	0.00%
2019/11/25	211	17.91	13	18.01	18.08	198	108,377	0.18%	大買/鉅額交易
2019/11/22	20	18.25	28	18.12	18.01	-8	109,316	-0.01%
2019/11/21	14	18.20	4	18.26	18.18	10	110,006	0.01%
2019/11/20	0	0.00	2	18.67	18.52	-2	111,514	0.00%
2019/11/19	2	18.82	200	18.74	18.74	-198	111,792	-0.18%	大賣/鉅額交易
2019/11/18	3	18.32	23	18.47	18.60	-20	111,440	-0.02%
2019/11/14	0	0.00	5	18.42	18.51	-5	113,840	0.00%
2019/11/13	0	0.00	6	18.48	18.44	-6	115,496	-0.01%
2019/11/12	5	18.37	0	0.00	18.49	5	115,998	0.00%
2019/11/08	5	19.55	0	0.00	19.29	5	113,668	0.00%
2019/11/07	0	0.00	13	19.40	19.29	-13	113,895	-0.01%
2019/11/06	8	19.45	6	19.52	19.43	2	114,191	0.00%
2019/11/05	9	19.49	20	19.64	19.75	-11	114,980	-0.01%
2019/11/04	9	19.29	1	19.29	19.27	8	114,757	0.01%
2019/11/01	0	0.00	4	18.80	18.97	-4	114,931	0.00%
2019/10/30	4	18.48	2	18.39	18.37	2	116,580	0.00%
2019/10/29	4	18.67	80	18.64	18.62	-76	118,105	-0.06%
2019/10/28	17	18.53	2	18.61	18.59	15	120,240	0.01%
2019/10/25	208	18.42	2	18.38	18.31	206	119,565	0.17%	大買/鉅額交易
2019/10/24	21	18.45	5	18.44	18.36	16	119,662	0.01%
2019/10/23	10	18.56	0	0.00	18.56	10	119,731	0.01%
2019/10/22	27	18.52	2	18.51	18.45	25	121,693	0.02%
2019/10/21	13	18.45	4	18.63	18.55	9	122,245	0.01%
2019/10/18	15	18.80	8	18.89	18.65	7	123,862	0.01%
2019/10/17	2	18.93	30	19.05	18.94	-28	124,305	-0.02%
2019/10/16	2	19.09	92	19.21	18.90	-90	124,663	-0.07%
2019/10/15	5	19.04	25	18.98	18.94	-20	123,844	-0.02%
2019/10/14	17	18.93	14	19.05	19.04	3	124,604	0.00%
2019/10/09	10	17.88	15	18.01	18.00	-5	123,924	0.00%
2019/10/08	10	17.88	6	18.05	18.21	4	125,025	0.00%
2019/10/07	6	17.53	0	0.00	17.52	6	125,967	0.00%
2019/10/04	7	17.63	0	0.00	17.63	7	127,394	0.01%
2019/10/03	1	17.51	0	0.00	17.52	1	128,866	0.00%
2019/10/02	7	17.77	0	0.00	17.82	7	131,915	0.01%
2019/10/01	1	17.94	0	0.00	17.95	1	133,558	0.00%
2019/09/27	18	18.16	0	0.00	18.12	18	136,321	0.01%
2019/09/26	5	18.30	0	0.00	18.25	5	137,189	0.00%
2019/09/25	1	18.14	0	0.00	18.29	1	137,767	0.00%
2019/09/24	2	18.35	2	18.49	18.41	0	141,848	0.00%
2019/09/23	46	18.29	4	18.12	18.06	42	142,313	0.03%
2019/09/20	0	0.00	20	18.66	18.68	-20	142,657	-0.01%
2019/09/19	11	18.52	0	0.00	18.37	11	143,692	0.01%
2019/09/18	3	18.43	4	18.55	18.55	-1	145,974	0.00%
2019/09/17	21	18.54	6	18.51	18.45	15	147,301	0.01%
2019/09/16	57	18.86	0	0.00	18.75	57	148,781	0.04%
2019/09/12	0	0.00	11	18.83	18.87	-11	152,954	-0.01%
2019/09/11	4	18.61	4	18.73	18.67	0	155,563	0.00%
2019/09/10	0	0.00	1	18.91	18.76	-1	154,897	0.00%
2019/09/09	8	19.11	0	0.00	19.03	8	156,300	0.01%
2019/09/06	0	0.00	80	18.86	18.93	-80	156,112	-0.05%
2019/09/05	19	18.78	36	18.99	19.02	-17	157,771	-0.01%
2019/09/04	0	0.00	14	18.31	18.28	-14	155,014	-0.01%
2019/09/03	20	18.19	0	0.00	18.01	20	156,205	0.01%
2019/09/02	13	17.91	269	18.16	18.17	-256	158,868	-0.16%	大賣/鉅額交易
2019/08/30	4	17.86	2	17.85	17.84	2	158,860	0.00%
2019/08/29	31	17.45	1	17.41	17.61	30	159,844	0.02%
2019/08/28	31	17.77	10	17.70	17.67	21	160,633	0.01%
2019/08/27	30	17.96	17	17.99	18.01	13	161,911	0.01%
2019/08/26	13	17.55	5	17.48	17.51	8	161,814	0.00%
2019/08/23	0	0.00	20	17.81	18.13	-20	162,540	-0.01%
2019/08/22	13	17.77	10	17.63	17.57	3	161,653	0.00%
2019/08/21	10	17.68	10	17.69	17.69	0	163,617	0.00%
2019/08/20	14	17.67	7	17.71	17.72	7	166,328	0.00%
2019/08/19	7	17.21	5	17.38	17.54	2	166,542	0.00%
2019/08/16	2	17.00	22	17.18	17.15	-20	166,974	-0.01%
2019/08/15	25	16.59	15	16.61	16.71	10	167,417	0.01%
2019/08/14	12	17.11	1	16.80	16.80	11	168,579	0.01%
2019/08/13	5	16.65	6	16.66	16.65	-1	169,889	0.00%
2019/08/12	15	16.63	27	16.76	16.75	-12	171,347	-0.01%
2019/08/08	6	16.31	36	16.51	16.59	-30	173,284	-0.02%
2019/08/07	10	16.22	5	16.34	16.25	5	174,601	0.00%
2019/08/06	79	16.11	43	16.09	16.50	36	175,875	0.02%
2019/08/05	15	16.92	0	0.00	16.89	15	174,465	0.01%
2019/08/02	5	17.05	10	17.15	17.14	-5	176,928	0.00%
2019/08/01	17	17.87	0	0.00	17.70	17	179,922	0.01%
2019/07/31	18	18.28	2	18.24	18.15	16	179,505	0.01%
2019/07/30	6	18.60	2	18.49	18.59	4	180,075	0.00%
2019/07/29	0	0.00	10	18.26	18.28	-10	183,929	-0.01%
2019/07/26	2	18.36	14	18.28	18.37	-12	184,138	-0.01%
2019/07/25	0	0.00	2	18.20	18.23	-2	183,242	0.00%
2019/07/24	20	18.19	54	18.11	18.05	-34	183,940	-0.02%
2019/07/23	15	17.77	4	17.71	17.71	11	184,066	0.01%
2019/07/22	8	17.90	0	0.00	17.95	8	185,590	0.00%
2019/07/19	13	17.93	53	17.87	17.85	-40	183,655	-0.02%
2019/07/18	14	17.58	6	17.49	17.48	8	184,510	0.00%
2019/07/17	6	17.60	8	17.70	17.72	-2	185,167	0.00%
2019/07/16	17	17.88	12	17.73	17.70	5	187,845	0.00%
2019/07/15	16	17.69	58	17.95	18.01	-42	189,807	-0.02%
2019/07/12	6	17.94	7	18.03	18.06	-1	188,436	0.00%
2019/07/11	9	17.96	1	18.16	17.80	8	189,128	0.00%
2019/07/10	0	0.00	15	17.74	17.69	-15	190,917	-0.01%
2019/07/09	20	17.80	0	0.00	17.60	20	193,237	0.01%
2019/07/08	42	17.93	10	17.78	17.83	32	193,506	0.02%
2019/07/05	15	18.40	1	18.50	18.57	14	193,248	0.01%
2019/07/04	3	18.53	1	18.62	18.34	2	193,520	0.00%
2019/07/02	0	0.00	1	18.83	18.68	-1	196,920	0.00%
2019/07/01	1	18.75	9	18.64	18.79	-8	197,553	0.00%
2019/06/27	1	17.56	1	17.91	17.86	0	197,840	0.00%
2019/06/26	0	0.00	1	17.47	17.43	-1	200,759	0.00%
2019/06/25	4	17.43	31	17.24	17.22	-27	201,021	-0.01%
2019/06/24	1	18.00	71	17.75	17.93	-70	199,745	-0.04%
2019/06/21	30	17.98	1	17.89	17.75	29	200,222	0.01%
2019/06/20	36	17.46	8	17.74	17.78	28	200,277	0.01%
2019/06/19	9	17.25	8	17.22	17.22	1	198,524	0.00%
2019/06/17	10	16.18	5	16.27	16.33	5	199,276	0.00%
2019/06/14	7	16.45	0	0.00	16.44	7	199,429	0.00%
2019/06/13	7	16.39	0	0.00	16.34	7	200,901	0.00%
2019/06/12	11	16.51	1	16.46	16.37	10	201,225	0.00%
2019/06/11	2	16.08	34	16.40	16.46	-32	202,628	-0.02%
2019/06/10	0	0.00	22	15.76	15.90	-22	202,095	-0.01%
2019/06/06	29	15.42	7	15.50	15.40	22	201,349	0.01%
2019/06/05	5	15.71	29	15.77	15.63	-24	202,539	-0.01%
2019/06/04	29	15.49	5	15.43	15.37	24	205,153	0.01%
2019/06/03	16	15.57	17	15.66	15.62	-1	206,885	0.00%
2019/05/31	4	15.61	4	15.84	15.67	0	206,346	0.00%
2019/05/30	22	15.55	7	15.58	15.56	15	207,778	0.01%
2019/05/29	2	15.69	1	15.74	15.87	1	210,034	0.00%
2019/05/28	0	0.00	1	15.48	15.92	-1	209,672	0.00%
2019/05/27	9	15.17	0	0.00	15.35	9	212,146	0.00%
2019/05/24	14	15.30	5	15.24	15.29	9	215,307	0.00%
2019/05/23	12	15.06	2	15.27	15.20	10	215,430	0.00%
2019/05/22	2	15.60	10	15.68	15.57	-8	214,094	0.00%
2019/05/21	1	15.40	3	15.70	15.74	-2	213,321	0.00%
2019/05/20	11	15.41	12	15.68	15.20	-1	214,436	0.00%
2019/05/17	4	15.95	7	16.08	15.63	-3	213,364	0.00%
2019/05/16	6	15.67	1	15.95	16.02	5	212,466	0.00%
2019/05/15	11	15.52	9	15.84	16.01	2	211,954	0.00%
2019/05/14	12	14.97	8	15.28	15.59	4	211,239	0.00%
2019/05/13	1	15.50	5	15.38	15.31	-4	209,286	0.00%
2019/05/10	5	15.74	14	15.26	15.49	-9	211,632	0.00%
2019/05/09	9	15.17	26	15.38	15.15	-17	208,242	-0.01%
2019/05/08	5	15.53	2	16.03	15.89	3	205,027	0.00%
2019/05/07	1	16.19	6	16.33	16.01	-5	205,393	0.00%
2019/05/06	11	16.21	2	15.95	15.85	9	205,947	0.00%
2019/05/02	1	17.82	1	17.81	17.75	0	201,581	0.00%
2019/04/29	2	17.46	8	17.87	18.07	-6	203,472	0.00%
2019/04/26	259	17.52	2	17.54	17.61	257	203,133	0.13%	大買/鉅額交易
2019/04/25	4	18.04	0	0.00	18.08	4	202,263	0.00%
2019/04/24	1	17.91	0	0.00	18.15	1	203,189	0.00%
2019/04/23	2	18.24	12	18.29	18.36	-10	202,360	0.00%
2019/04/22	27	18.88	5	18.23	18.14	22	201,609	0.01%
2019/04/19	0	0.00	4	18.80	18.74	-4	199,147	0.00%
2019/04/18	1	18.69	0	0.00	18.55	1	197,766	0.00%
2019/04/17	0	0.00	5	18.73	18.79	-5	198,526	0.00%
2019/04/15	0	0.00	35	18.42	18.27	-35	195,389	-0.02%
2019/04/12	3	17.44	0	0.00	17.45	3	193,747	0.00%
2019/04/11	4	17.67	264	18.49	17.70	-260	193,095	-0.13%	大賣/鉅額交易
2019/04/10	1	18.03	1	18.12	18.25	0	192,680	0.00%
2019/04/09	1	18.21	1.5	18.18	18.15	-0.5	191,736	0.00%
2019/04/08	1	17.90	2	18.32	17.71	-1	190,214	0.00%
2019/04/03	0	0.00	4	17.09	17.14	-4	186,229	0.00%
2019/04/02	32	17.09	3	17.06	17.12	29	186,160	0.02%
2019/04/01	2	17.03	51	17.10	17.13	-49	185,596	-0.03%
2019/03/29	1	16.10	16	16.17	16.32	-15	181,440	-0.01%
2019/03/28	5	15.12	1	15.37	15.30	4	178,934	0.00%
2019/03/27	9	15.32	5	15.44	15.40	4	182,461	0.00%
2019/03/26	3	15.12	0	0.00	15.06	3	182,285	0.00%
2019/03/25	2	15.30	1	15.30	15.30	1	182,998	0.00%
2019/03/22	3	15.89	0	0.00	15.83	3	182,926	0.00%
2019/03/21	2	16.12	3	16.22	16.11	-1	181,146	0.00%
2019/03/20	0	0.00	2	16.16	15.91	-2	183,145	0.00%
2019/03/19	0	0.00	2	16.22	16.22	-2	181,094	0.00%
2019/03/15	1	15.72	0	0.00	15.56	1	179,904	0.00%
2019/03/14	1	15.17	0	0.00	15.25	1	178,173	0.00%
2019/03/13	3	15.06	2	15.23	15.23	1	178,771	0.00%
2019/03/12	11	15.37	12	15.30	15.43	-1	178,098	0.00%
2019/03/11	4	14.84	0	0.00	14.92	4	177,124	0.00%
2019/03/08	11	14.94	35	15.02	14.87	-24	179,802	-0.01%
2019/03/07	0	0.00	3	16.08	15.70	-3	177,051	0.00%
2019/03/06	1	16.22	4	16.30	16.31	-3	175,201	0.00%
2019/03/05	7	16.47	6	16.37	16.36	1	175,047	0.00%
2019/03/04	0	0.00	303	16.38	16.91	-303	172,901	-0.18%	大賣/鉅額交易
2019/02/27	2	15.33	3	15.45	15.75	-1	169,919	0.00%
2019/02/26	4	15.60	254	15.46	15.40	-250	169,743	-0.15%	大賣/鉅額交易
2019/02/25	4	14.46	44	14.89	15.08	-40	166,754	-0.02%
2019/02/22	3	13.65	0	0.00	13.65	3	162,384	0.00%
2019/02/21	7	13.99	0	0.00	14.07	7	162,570	0.00%
2019/02/20	3	13.99	0	0.00	13.77	3	162,898	0.00%
2019/02/19	3	14.10	3	13.76	13.75	0	164,589	0.00%
2019/02/18	3	13.46	2	13.59	13.70	1	162,932	0.00%
2019/02/15	0	0.00	16	13.61	13.22	-16	162,934	-0.01%
2019/02/14	6	13.68	51	13.71	13.76	-45	163,224	-0.03%
2019/02/13	0	0.00	6	13.40	13.49	-6	162,573	0.00%
2019/02/12	1	13.34	1	13.33	13.33	0	163,470	0.00%
2019/02/11	0	0.00	300	12.94	13.19	-300	164,191	-0.18%	大賣/鉅額交易
2019/01/30	2	12.48	0	0.00	12.44	2	162,878	0.00%
2019/01/29	2	12.36	27	12.36	12.44	-25	163,548	-0.02%
2019/01/28	1	12.51	404	12.45	12.40	-403	164,399	-0.25%	大賣/鉅額交易
2019/01/25	0	0.00	609	12.28	12.41	-609	167,551	-0.36%	大賣/鉅額交易
2019/01/24	1	11.94	1	11.99	11.99	0	168,254	0.00%
2019/01/23	2	11.89	0	0.00	11.86	2	169,174	0.00%
2019/01/22	0	0.00	3	11.86	11.83	-3	172,207	0.00%
2019/01/21	1	12.13	5	12.14	12.15	-4	175,567	0.00%
2019/01/18	3	11.91	13	11.86	11.90	-10	175,971	-0.01%
2019/01/17	1	11.60	1	11.69	11.75	0	176,938	0.00%
2019/01/16	0	0.00	9	11.58	11.58	-9	178,743	-0.01%
2019/01/14	2	11.20	4	11.16	11.13	-2	183,718	0.00%
2019/01/11	4	11.25	1	11.20	11.29	3	185,048	0.00%
2019/01/10	102	11.08	104	11.20	11.21	-2	186,494	0.00%	大買/大賣/
2019/01/09	0	0.00	10	11.36	11.37	-10	187,108	-0.01%
2019/01/08	0	0.00	13	10.92	10.85	-13	186,200	-0.01%
2019/01/07	15	10.94	6	10.88	10.87	9	186,892	0.00%
2019/01/04	2	10.47	3	10.82	10.81	-1	186,690	0.00%
2019/01/03	2	10.40	0	0.00	10.44	2	187,653	0.00%
2019/01/02	4.1	10.49	4	10.35	10.32	0.1	187,913	0.00%
2018/12/28	0	0.00	13	10.62	10.74	-13	187,018	-0.01%
2018/12/27	1	10.66	0	0.00	10.66	1	186,287	0.00%
2018/12/26	2	10.58	5	10.62	10.48	-3	185,695	0.00%
2018/12/25	10.1	10.37	1	10.40	10.40	9.1	185,119	0.00%
2018/12/24	3	10.68	3	10.77	10.77	0	183,668	0.00%
2018/12/22	0.1	10.53	2	10.55	10.53	-1.9	182,352	0.00%
2018/12/21	12.1	10.80	0	0.00	10.72	12.1	184,649	0.01%
2018/12/20	54.1	11.23	5	11.17	11.05	49.1	183,653	0.03%
2018/12/19	12	11.84	4	11.78	11.72	8	181,606	0.00%
2018/12/18	39	11.84	0	0.00	11.81	39	181,231	0.02%
2018/12/17	4	12.13	0	0.00	12.11	4	180,694	0.00%
2018/12/14	61	12.34	60	12.19	12.23	1	179,352	0.00%
2018/12/13	1	12.49	36	12.51	12.49	-35	181,911	-0.02%
2018/12/12	412	12.08	6	12.03	12.05	406	179,108	0.23%	大買/鉅額交易
2018/12/11	5	11.90	2	11.96	11.87	3	178,692	0.00%
2018/12/10	217	11.82	5	11.87	11.77	212	179,864	0.12%	大買/鉅額交易
2018/12/07	2	12.22	1	12.27	12.17	1	178,793	0.00%
2018/12/06	25	12.19	2	12.27	12.17	23	180,221	0.01%
2018/12/05	2	12.48	643	12.65	12.67	-641	178,539	-0.36%	大賣/鉅額交易
2018/12/04	39	12.79	0	0.00	12.70	39	177,986	0.02%
2018/12/03	174	12.74	33	12.87	12.84	141	178,431	0.08%	大買/鉅額交易
2018/11/30	5	11.98	8	12.07	12.04	-3	175,165	0.00%
2018/11/29	2	12.30	10	12.27	12.07	-8	174,257	0.00%
2018/11/28	124	11.98	11	12.10	12.16	113	173,451	0.07%	大買/鉅額交易
2018/11/27	24	12.02	1	12.07	12.04	23	171,713	0.01%
2018/11/26	6	12.10	5	12.09	12.05	1	171,686	0.00%
2018/11/23	24.1	12.15	6	12.25	12.08	18.1	170,548	0.01%
2018/11/22	2.1	12.34	2	12.57	12.23	0.1	169,400	0.00%
2018/11/21	4.1	12.31	6	12.45	12.45	-1.9	168,224	0.00%
2018/11/20	1	12.50	0	0.00	12.46	1	168,599	0.00%
2018/11/19	31	12.73	1	12.78	12.78	30	166,798	0.02%
2018/11/16	0	0.00	3	12.66	12.66	-3	165,801	0.00%
2018/11/15	504	12.36	4	12.45	12.47	500	163,349	0.31%	大買/鉅額交易
2018/11/14	14	12.51	5	12.59	12.43	9	164,330	0.01%
2018/11/13	2	12.17	2	12.39	12.60	0	163,850	0.00%
2018/11/12	7	12.24	2	12.34	12.37	5	163,958	0.00%
2018/11/09	35	12.45	0	0.00	12.34	35	165,144	0.02%
2018/11/08	29	13.08	2	13.15	12.94	27	163,577	0.02%
2018/11/07	1	12.99	0	0.00	13.08	1	162,312	0.00%
2018/11/06	6	12.96	2	13.22	12.75	4	161,056	0.00%
2018/11/05	1	13.26	456	13.06	13.03	-455	160,159	-0.28%	大賣/鉅額交易
2018/11/02	211	13.24	156	13.30	13.32	55	159,889	0.03%	大買/大賣/
2018/11/01	1	12.85	9	12.87	12.94	-8	155,987	-0.01%
2018/10/31	159	12.32	44	12.41	12.47	115	153,453	0.07%	大買/鉅額交易
2018/10/30	38	11.97	21	12.08	12.46	17	152,291	0.01%
2018/10/29	340	12.98	2	12.36	12.15	338	149,136	0.23%	大買/鉅額交易
2018/10/26	400	12.97	0	0.00	12.88	400	147,648	0.27%	大買/鉅額交易
2018/10/25	407	12.68	404	12.82	12.73	3	145,882	0.00%	大買/大賣/
2018/10/24	707	13.03	904	13.54	13.27	-197	142,745	-0.14%	大買/大賣/鉅額交易
2018/10/23	203	13.28	400	13.66	13.27	-197	139,332	-0.14%	大買/大賣/鉅額交易
2018/10/22	0	0.00	10	13.73	13.93	-10	137,179	-0.01%
2018/10/19	11	12.15	25	12.35	12.42	-14	132,669	-0.01%
2018/10/18	425.1	12.35	3	12.20	12.18	422.1	131,522	0.32%	大買/鉅額交易
2018/10/17	8	12.77	2	12.67	12.40	6	130,520	0.00%
2018/10/12	5	12.33	25	12.55	12.71	-20	128,177	-0.02%
2018/10/11	5.1	12.40	15	12.44	12.28	-9.9	126,376	-0.01%
2018/10/09	20	13.12	15	13.13	13.26	5	124,180	0.00%
2018/10/08	60	13.43	1	13.50	13.44	59	123,971	0.05%
2018/10/05	1	13.37	0	0.00	13.43	1	123,449	0.00%
2018/09/28	1	14.44	1	14.31	14.57	0	129,461	0.00%
2018/09/27	1	14.22	0	0.00	14.23	1	128,178	0.00%
2018/09/26	0	0.00	1	14.53	14.62	-1	127,415	0.00%
2018/09/25	2	14.01	3	13.98	13.91	-1	128,171	0.00%
2018/09/21	15	13.49	46	13.82	14.08	-31	128,343	-0.02%
2018/09/20	6	13.50	303	13.42	13.40	-297	126,903	-0.23%	大賣/鉅額交易
2018/09/19	0	0.00	9	13.12	13.46	-9	127,899	-0.01%
2018/09/18	4	12.51	6	12.64	12.64	-2	126,369	0.00%
2018/09/17	2	12.65	0	0.00	12.56	2	128,389	0.00%
2018/09/14	3	12.69	5	12.74	12.76	-2	128,601	0.00%
2018/09/13	190	12.43	2	12.34	12.34	188	128,656	0.15%	大買/鉅額交易
2018/09/12	34	12.31	22	12.27	12.26	12	127,403	0.01%
2018/09/10	3	12.69	102	12.76	12.73	-99	126,909	-0.08%	大賣/
2018/09/07	125	12.60	8	12.94	12.87	117	126,244	0.09%	大買/鉅額交易
2018/09/06	33.1	12.94	6	13.07	12.84	27.1	124,900	0.02%
2018/09/05	6	13.41	5	13.45	13.24	1	123,056	0.00%
2018/09/04	11	13.24	2	13.34	13.43	9	122,960	0.01%
2018/09/03	0.1	13.14	4	13.28	13.13	-3.9	122,474	0.00%
2018/08/31	11	13.40	11	13.48	13.48	0	123,002	0.00%
2018/08/30	3	13.50	1	13.53	13.48	2	122,943	0.00%
2018/08/29	1	13.74	1	13.71	13.71	0	122,811	0.00%
2018/08/28	0	0.00	4	13.92	13.82	-4	123,444	0.00%
2018/08/27	0	0.00	11	13.82	13.85	-11	123,473	-0.01%
2018/08/24	1	13.13	0	0.00	13.30	1	121,965	0.00%
2018/08/23	10	13.21	111	13.22	13.19	-101	122,604	-0.08%	大賣/鉅額交易
2018/08/22	4	13.20	362	13.19	13.15	-358	123,374	-0.29%	大賣/鉅額交易
2018/08/21	13	12.77	13	12.93	13.29	0	123,427	0.00%
2018/08/20	2	12.65	0	0.00	12.48	2	121,568	0.00%
2018/08/17	288	12.81	5	12.58	12.55	283	121,055	0.23%	大買/鉅額交易
2018/08/16	160.1	12.62	6	12.87	12.90	154.1	119,635	0.13%	大買/鉅額交易
2018/08/15	29	13.15	4	12.93	12.86	25	117,957	0.02%
2018/08/14	1	13.30	1	13.36	13.25	0	117,645	0.00%
2018/08/13	7	13.43	105	13.51	13.25	-98	118,477	-0.08%	大賣/
2018/08/10	3	13.61	2	13.81	13.61	1	117,947	0.00%
2018/08/09	12	13.11	10	13.56	13.73	2	117,463	0.00%
2018/08/08	7	13.38	6	13.38	13.30	1	115,925	0.00%
2018/08/07	58	12.94	8	13.19	13.19	50	115,624	0.04%
2018/08/06	55	12.90	3	13.14	12.92	52	115,590	0.04%
2018/08/03	1	12.94	5	13.15	13.06	-4	114,924	0.00%
2018/08/02	12.1	13.30	5	13.08	13.02	7.1	115,138	0.01%
2018/08/01	11	14.49	6	14.69	14.31	5	112,525	0.00%
2018/07/31	3	14.51	0	0.00	14.40	3	113,494	0.00%
2018/07/30	1	14.38	1	14.53	14.32	0	114,176	0.00%
2018/07/26	6	14.45	0	0.00	14.45	6	113,998	0.01%
2018/07/25	10	14.81	1	14.80	14.70	9	113,652	0.01%
2018/07/24	7	14.52	7	14.59	14.82	0	112,974	0.00%
2018/07/23	4	14.04	0	0.00	14.21	4	112,790	0.00%
2018/07/20	1	13.40	1	13.44	13.62	0	112,746	0.00%
2018/07/18	1	13.51	0	0.00	13.45	1	113,696	0.00%
2018/07/17	2	13.51	2	13.34	13.25	0	113,693	0.00%
2018/07/16	1	13.87	0	0.00	13.51	1	113,499	0.00%
2018/07/12	3	13.47	2	13.75	13.98	1	115,208	0.00%
2018/07/11	3	13.04	3	13.23	13.27	0	114,434	0.00%
2018/07/10	2	13.65	221	13.61	13.47	-219	115,408	-0.19%	大賣/鉅額交易
2018/07/06	6.1	12.70	6	12.79	13.06	0.1	115,236	0.00%
2018/07/05	23	12.52	1	12.46	12.46	22	115,530	0.02%
2018/07/04	1	12.74	1	12.71	12.71	0	114,997	0.00%
2018/07/03	63	12.46	0	0.00	12.69	63	115,042	0.05%
2018/06/29	2	13.68	0	0.00	13.83	2	111,892	0.00%
2018/06/28	182	13.50	21	13.59	13.53	161	110,443	0.15%	大買/鉅額交易
2018/06/27	53	13.66	4	14.29	13.65	49	109,934	0.04%
2018/06/26	4	14.43	40	14.14	14.35	-36	109,814	-0.03%
2018/06/25	2	15.26	0	0.00	15.05	2	108,691	0.00%
2018/06/22	33	15.02	20	15.10	15.12	13	109,851	0.01%
2018/06/21	32	15.55	20	15.68	15.48	12	110,113	0.01%
2018/06/20	61	15.18	66	15.28	15.48	-5	112,591	0.00%
2018/06/19	35	15.66	47	15.55	15.47	-12	113,576	-0.01%
2018/06/15	0	0.00	20	16.15	16.14	-20	112,691	-0.02%
2018/06/14	26	16.01	0	0.00	16.00	26	112,135	0.02%
2018/06/12	3	15.91	0	0.00	16.24	3	111,941	0.00%
2018/06/11	5	15.78	7	15.89	15.87	-2	111,715	0.00%
2018/06/08	3	15.94	1	15.98	15.80	2	112,077	0.00%
2018/06/07	0	0.00	10	16.50	16.31	-10	111,284	-0.01%
2018/06/05	1	16.22	5	16.28	16.36	-4	111,553	0.00%
2018/06/04	15	16.06	12	15.96	16.15	3	111,566	0.00%
2018/06/01	1	15.70	0	0.00	15.57	1	112,388	0.00%
2018/05/31	10	15.34	15	15.66	15.74	-5	113,384	0.00%
2018/05/30	29	15.25	6	15.27	15.30	23	113,842	0.02%
2018/05/29	25	15.70	10	15.60	15.60	15	113,011	0.01%
2018/05/28	17	15.69	15	15.81	15.86	2	114,034	0.00%
2018/05/25	6	15.73	3	15.79	15.78	3	115,440	0.00%
2018/05/24	607	15.86	15	15.89	15.83	592	116,346	0.51%	大買/鉅額交易
2018/05/23	26	16.10	5	16.21	16.05	21	116,782	0.02%
2018/05/22	16	16.46	50	16.69	16.36	-34	116,219	-0.03%
2018/05/21	12	16.93	50	16.86	16.79	-38	116,693	-0.03%
2018/05/16	10	16.64	0	0.00	16.65	10	125,772	0.01%
2018/05/15	40	16.84	0	0.00	16.66	40	128,429	0.03%
2018/05/14	70	16.88	0	0.00	16.83	70	129,866	0.05%
2018/05/11	0	0.00	2	16.49	16.51	-2	129,839	0.00%
2018/05/09	20	16.44	0	0.00	16.39	20	129,823	0.02%
2018/05/08	0	0.00	10	15.95	16.46	-10	129,844	-0.01%
2018/05/04	2	15.50	15	15.52	15.42	-13	130,277	-0.01%
2018/05/03	0	0.00	1	15.26	15.38	-1	131,008	0.00%
2018/05/02	26	15.46	10	15.60	15.35	16	132,777	0.01%
2018/04/30	0	0.00	25	15.62	15.75	-25	134,059	-0.02%
2018/04/27	34	15.40	18	15.72	15.20	16	136,131	0.01%
2018/04/26	23	15.96	5	15.69	15.62	18	135,589	0.01%
2018/04/25	8	16.37	2	16.37	16.37	6	135,118	0.00%
2018/04/24	1	16.57	11	16.51	16.50	-10	136,091	-0.01%
2018/04/23	0	0.00	2	15.67	15.60	-2	136,844	0.00%
2018/04/20	11	15.67	21	15.75	15.41	-10	137,056	-0.01%
2018/04/18	19	15.23	4	15.36	15.26	15	138,235	0.01%
2018/04/17	6	15.54	6	15.60	15.48	0	136,182	0.00%
2018/04/16	15	16.08	0	0.00	15.70	15	136,896	0.01%
2018/04/13	51	16.88	0	0.00	16.60	51	135,236	0.04%
2018/04/12	1	16.90	0	0.00	16.88	1	134,530	0.00%
2018/04/11	0	0.00	5	17.27	17.27	-5	133,696	0.00%
2018/04/10	2	16.15	22	16.41	16.54	-20	132,280	-0.02%
2018/04/09	35	16.35	10	16.41	16.24	25	132,699	0.02%
2018/04/03	1	16.04	0	0.00	16.02	1	132,745	0.00%
2018/04/02	1	16.75	0	0.00	16.53	1	132,166	0.00%
2018/03/30	2	16.62	35	16.69	16.79	-33	133,298	-0.02%
2018/03/29	10	15.85	38	16.09	16.25	-28	132,407	-0.02%
2018/03/28	32	16.30	6	16.62	16.12	26	130,776	0.02%
2018/03/27	1	17.01	0	0.00	16.95	1	128,869	0.00%
2018/03/26	11	16.91	3	16.90	16.64	8	127,750	0.01%
2018/03/23	38	17.06	30	17.13	16.93	8	126,142	0.01%
2018/03/22	20	18.39	0	0.00	18.22	20	123,237	0.02%
2018/03/20	6	18.65	0	0.00	18.76	6	120,388	0.00%
2018/03/19	18	18.68	0	0.00	18.62	18	120,399	0.01%
2018/03/16	4	18.92	0	0.00	18.87	4	120,090	0.00%
2018/03/15	0	0.00	14	18.85	18.91	-14	120,345	-0.01%
2018/03/14	30	18.68	0	0.00	18.63	30	120,001	0.02%
2018/03/13	12	19.22	3	19.37	19.14	9	119,443	0.01%
2018/03/09	0	0.00	1	19.23	19.13	-1	119,413	0.00%
2018/03/08	1	18.75	1	18.82	18.97	0	119,257	0.00%
2018/03/07	3	18.66	0	0.00	18.77	3	118,700	0.00%
2018/03/06	21	18.34	4	18.54	18.55	17	118,506	0.01%
2018/03/05	4	18.48	0	0.00	18.30	4	117,363	0.00%
2018/03/02	4	18.45	0	0.00	18.54	4	117,111	0.00%
2018/03/01	9	18.36	5	18.52	18.81	4	117,031	0.00%
2018/02/27	4	19.71	2	20.25	19.34	2	116,993	0.00%
2018/02/26	1	19.81	0	0.00	19.84	1	117,310	0.00%
2018/02/23	0	0.00	4	19.57	19.49	-4	116,864	0.00%
2018/02/22	3	19.28	0	0.00	19.34	3	117,160	0.00%
2018/02/21	4	19.36	38	19.03	19.53	-34	118,754	-0.03%
2018/02/12	0	0.00	15	17.81	17.63	-15	118,633	-0.01%
2018/02/09	231	17.24	63	18.00	17.30	168	117,618	0.14%	大買/鉅額交易
2018/02/08	66	20.04	16	20.01	19.37	50	113,365	0.04%
2018/02/07	51	21.46	31	22.15	20.98	20	109,300	0.02%
2018/02/06	39	21.62	16	21.90	21.41	23	106,693	0.02%
2018/02/05	2	21.74	0	0.00	22.36	2	104,950	0.00%
2018/02/02	2	21.92	3	22.26	22.29	-1	104,497	0.00%
2018/02/01	5	22.21	4	22.26	22.14	1	104,254	0.00%
2018/01/31	8	21.71	19	21.89	22.10	-11	104,104	-0.01%
2018/01/30	23	22.03	14	21.80	21.86	9	104,265	0.01%
2018/01/29	18	22.77	9	22.93	22.88	9	102,000	0.01%
2018/01/26	1	23.01	2	23.29	23.31	-1	100,632	0.00%
2018/01/25	34	23.12	2	23.32	22.85	32	99,845	0.03%
2018/01/24	3	23.55	7	23.70	23.69	-4	98,579	0.00%
2018/01/23	1	23.24	1	23.25	23.37	0	96,613	0.00%
2018/01/18	10	22.71	1	22.45	22.35	9	94,757	0.01%
2018/01/17	0	0.00	37	22.32	22.20	-37	93,495	-0.04%
2018/01/16	32	22.04	2	22.00	22.07	30	91,110	0.03%
2018/01/15	0	0.00	12	21.87	22.00	-12	90,428	-0.01%
2018/01/12	2	21.14	5	21.13	21.16	-3	88,365	0.00%
2018/01/10	1	21.01	10	20.70	20.74	-9	88,854	-0.01%
2018/01/09	0	0.00	10	20.36	20.45	-10	87,502	-0.01%
2018/01/08	5	19.95	10	20.09	20.00	-5	87,488	-0.01%
2018/01/05	1	19.98	0	0.00	19.98	1	86,780	0.00%
2018/01/04	14	19.86	0	0.00	19.85	14	86,292	0.02%
2018/01/03	10	20.00	10	20.02	19.90	0	86,742	0.00%
2018/01/02	0	0.00	26	19.40	19.69	-26	85,854	-0.03%