• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.22%
  • 成交量
    43,643張
  • 產業
    上櫃

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/3000.0062427.0427.01-62436,057-1.73% 大賣/鉅額交易
2026/01/2960027.012126.9426.9557935,9471.61% 大買/鉅額交易
2026/01/2800.001027.0727.05-1035,720-0.03%
2026/01/2700.0030027.3827.36-30035,408-0.85% 大賣/鉅額交易
2026/01/2630027.321027.2927.2929035,4120.82% 大買/鉅額交易
2026/01/2200.001627.2627.30-1634,926-0.05%
2026/01/211027.1030027.0727.16-29034,401-0.84% 大賣/鉅額交易
2026/01/200.227.2000.0027.240.233,7760.00%
2026/01/1930027.313027.2627.1927033,5530.80% 大買/鉅額交易
2026/01/1630027.5330027.5627.52033,2660.00% 大買/大賣/
2026/01/1530027.5430027.5727.55033,1430.00% 大買/大賣/
2026/01/1400.00527.4227.40-532,854-0.02%
2026/01/1300.00127.4527.42-133,0750.00%
2026/01/1200.0021527.3527.35-21532,669-0.66% 大賣/鉅額交易
2026/01/0840027.3431027.2927.429033,3010.27% 大買/大賣/
2026/01/0751527.1841527.1927.1510033,6840.30% 大買/大賣/
2026/01/0600.009227.2227.09-9233,696-0.27%
2026/01/0500.0010527.0527.05-10533,698-0.31% 大賣/鉅額交易
2026/01/0210527.11127.1327.0510433,7600.31% 大買/鉅額交易
2025/12/3130027.2031027.2327.24-1033,531-0.03% 大買/大賣/
2025/12/3030027.3130027.3427.21033,5470.00% 大買/大賣/
2025/12/2900.00227.2827.24-233,197-0.01%
2025/12/260.227.275027.2927.28-49.833,074-0.15%
2025/12/22127.2300.0027.23133,4780.00%
2025/12/19527.3000.0027.31533,5240.01%
2025/12/1800.003127.3527.32-3133,685-0.09%
2025/12/1700.00127.2627.24-133,7380.00%
2025/12/1600.003527.0827.14-3533,035-0.11%
2025/12/15126.971026.9826.99-933,351-0.03%
2025/12/12127.1200.0027.06133,3250.00%
2025/12/11127.26227.1627.24-133,1430.00%
2025/12/10627.02127.1027.10533,0000.02%
2025/12/093126.9825127.0526.99-22033,055-0.67% 大賣/鉅額交易
2025/12/08264.227.0300.0027.04264.233,2010.80% 大買/鉅額交易
2025/12/05227.3800.0027.35233,2680.01%
2025/12/03127.48127.5227.47033,9430.00%
2025/12/02827.5400.0027.56834,1930.02%
2025/12/01227.7200.0027.70234,2370.01%
2025/11/280.227.83327.8327.81-2.833,886-0.01%
2025/11/2700.005327.8627.83-5333,901-0.16%
2025/11/265027.8100.0027.765033,9690.15%
2025/11/2500.00227.7427.77-234,024-0.01%
2025/11/2400.001227.6027.60-1234,017-0.04%
2025/11/2100.001327.4327.43-1334,091-0.04%
2025/11/1800.00327.5827.60-334,546-0.01%
2025/11/171027.0100.0027.381036,5140.03%
2025/11/1200.0015.527.6227.61-15.536,715-0.04%
2025/11/10315.227.3600.0027.33315.237,0570.85% 大買/鉅額交易
2025/11/0700.001027.5527.49-1036,985-0.03%
2025/11/061827.3000.0027.311837,0550.05%
2025/11/030.227.4600.0027.430.237,2010.00%
2025/10/3000.00527.5627.57-538,010-0.01%
2025/10/271527.6700.0027.591538,9120.04%
2025/10/231028.0200.0027.981038,4560.03%
2025/10/2210.227.9600.0027.9010.238,4000.03%
2025/10/20527.4600.0027.44538,3940.01%
2025/10/1700.0010027.7027.78-10038,284-0.26%
2025/10/1510027.4500.0027.4410038,1330.26%
2025/10/1400.0011527.4927.49-11537,754-0.30% 大賣/鉅額交易
2025/10/13127.3100.0027.31137,9230.00%
2025/10/07526.7400.0026.70537,4900.01%
2025/10/0100.000.226.7726.78-0.237,2140.00%
2025/09/260.226.68426.7026.66-3.838,102-0.01%
2025/09/25226.6400.0026.70238,2170.01%
2025/09/23526.4000.0026.43537,9860.01%
2025/09/220.226.5100.0026.440.238,2230.00%
2025/09/19526.49126.4426.44438,4780.01%
2025/09/181026.6500.0026.731038,6680.03%
2025/09/1700.00626.6826.76-639,084-0.02%
2025/09/1100.001126.7526.76-1138,374-0.03%
2025/09/10626.53726.6326.48-138,2850.00%
2025/09/09126.7800.0026.74138,2150.00%
2025/09/08426.5100.0026.53438,2760.01%
2025/09/050.226.3900.0026.320.238,6800.00%
2025/09/02425.8800.0025.95439,6800.01%
2025/08/290.226.1100.0026.070.239,5980.00%
2025/08/220.225.988025.9525.96-79.839,491-0.20%
2025/08/208025.9200.0025.958039,3110.20%
2025/08/19625.7200.0025.73637,7850.02%
2025/08/181525.7900.0025.791538,3900.04%
2025/08/15126.0000.0025.99138,3480.00%
2025/08/14226.0500.0026.03239,2210.01%
2025/08/1200.00525.9325.95-540,401-0.01%
2025/08/111025.9000.0025.921040,9350.02%
2025/08/087325.9700.0025.997341,0110.18%
2025/08/0720525.900.626.0225.90204.441,5510.49% 大買/鉅額交易
2025/08/0620526.1300.0026.1420541,7920.49% 大買/鉅額交易
2025/08/051.226.1300.0026.101.242,0290.00%
2025/08/040.225.8000.0025.760.241,8930.00%
2025/07/31425.75525.7225.75-141,9110.00%
2025/07/30125.6300.0025.61142,2590.00%
2025/07/29625.2600.0025.25643,8200.01%
2025/07/282.625.141025.1425.13-7.448,475-0.02%
2025/07/25125.1000.0025.10150,5910.00%
2025/07/242124.8700.0024.882150,6700.04%
2025/07/220.224.98725.0125.00-6.850,875-0.01%
2025/07/21524.8000.0024.85550,8990.01%
2025/07/18224.8200.0024.84250,9040.00%
2025/07/172424.7000.0024.712451,0270.05%
2025/07/16524.6900.0024.73551,1790.01%
2025/07/141024.7500.0024.761051,4770.02%
2025/07/110.225.0900.0025.060.251,7310.00%
2025/07/09224.7100.0024.71254,1990.00%
2025/07/08524.7700.0024.73555,7440.01%
2025/07/070.224.8800.0024.970.257,0050.00%
2025/07/04524.8900.0024.86557,5640.01%
2025/07/03125.0800.0025.08163,5080.00%
2025/06/27124.9600.0024.95170,3640.00%
2025/06/2500.000.225.2825.29-0.270,8850.00%
2025/06/230.225.1300.0025.220.270,7050.00%
2025/06/205525.1200.0025.105570,7310.08%
2025/06/1800.001025.0625.06-1070,465-0.01%
2025/06/171024.8300.0024.831070,4740.01%
2025/06/16225.0500.0025.01270,9940.00%
2025/06/1300.001425.4825.50-1470,571-0.02%
2025/06/050.225.4200.0025.420.270,8310.00%
2025/06/023.225.221025.1925.21-6.872,825-0.01%
2025/05/28225.0800.0025.04275,6850.00%
2025/05/26724.5800.0024.55776,9330.01%
2025/05/2229.224.681024.6824.6919.276,8120.02%
2025/05/211125.5200.0025.491175,8510.01%
2025/05/19625.5700.0025.56675,7220.01%
2025/05/1600.00125.8925.90-175,4530.00%
2025/05/15725.6100.0025.60775,5860.01%
2025/05/1300.00426.0226.08-475,168-0.01%
2025/05/12226.07126.0626.06175,1680.00%
2025/05/09526.231526.1726.11-1075,118-0.01%
2025/05/0800.00526.3726.34-574,607-0.01%
2025/05/07126.25526.3326.31-474,624-0.01%
2025/05/062925.68325.8225.812674,5490.03%
2025/05/0510.225.83625.8425.574.272,7500.01%
2025/05/025527.66627.5827.544968,1610.07%
2025/04/2900.00528.5628.53-567,628-0.01%
2025/04/281628.654628.6428.59-3067,790-0.04%
2025/04/240.128.20228.1928.21-1.967,4970.00%
2025/04/23228.1400.0028.18267,6790.00%
2025/04/220.227.6900.0027.580.268,5000.00%
2025/04/211.127.9100.0027.771.168,2120.00%
2025/04/171.128.301328.2928.36-11.968,360-0.02%
2025/04/16228.19428.1828.19-268,4450.00%
2025/04/14827.711127.7227.85-367,4550.00%
2025/04/111327.8700.0027.881366,1700.02%
2025/04/1000.00328.9128.91-364,6470.00%
2025/04/09728.326027.9028.10-5363,760-0.08%
2025/04/0800.00829.3529.33-857,982-0.01%
2025/04/0713.230.677630.6530.42-62.856,958-0.11%
2025/04/010.129.762729.8229.87-26.952,908-0.05%
2025/03/3116.929.697129.6929.69-54.151,838-0.10%
2025/03/28229.1600.0029.16250,7310.00%
2025/03/271029.1300.0029.101050,8860.02%
2025/03/25529.2300.0029.26552,7120.01%
2025/03/240.229.4800.0029.430.254,3410.00%
2025/03/2100.003029.6529.64-3054,724-0.05%
2025/03/1900.001029.4629.45-1055,811-0.02%
2025/03/1300.00129.2729.27-156,9580.00%
2025/03/121029.374.929.3729.395.157,2670.01%
2025/03/1100.002429.7729.71-2457,523-0.04%
2025/03/07229.462029.4229.46-1858,122-0.03%
2025/03/06529.1700.0029.18558,3540.01%
2025/03/051.229.4100.0029.401.258,3150.00%
2025/03/04130.001730.0029.89-1657,608-0.03%
2025/03/0300.00729.6129.64-755,805-0.01%
2025/02/27929.482329.4829.51-1455,370-0.03%
2025/02/26529.351329.2729.22-854,283-0.01%
2025/02/25128.97428.9428.96-353,251-0.01%
2025/02/240.228.7400.0028.700.252,6520.00%
2025/02/19728.6900.0028.64753,0400.01%
2025/02/1400.00228.7828.81-253,2430.00%
2025/02/135.528.50128.5128.454.553,5170.01%
2025/02/121.528.811228.8128.77-10.553,439-0.02%
2025/02/10229.0600.0029.06254,5010.00%
2025/02/070.129.24829.2629.18-7.957,628-0.01%
2025/02/06229.27829.2529.22-657,703-0.01%
2025/02/050.228.8300.0028.840.257,7720.00%
2025/02/04428.6800.0028.78457,7760.01%
元大美債20年 相關文章
元大美債20年 相關影音