• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11429.7500.0029.75476,1400.01%
2024/12/0900.002530.1130.19-2577,427-0.03%
2024/12/0600.00130.0430.08-177,2680.00%
2024/12/0500.00429.9629.99-477,864-0.01%
2024/12/04229.7500.0029.68278,1800.00%
2024/12/030.130.051730.0830.06-16.978,513-0.02%
2024/12/02129.82229.8229.95-177,9260.00%
2024/11/29229.721129.7329.75-977,934-0.01%
2024/11/2700.00929.4229.43-978,014-0.01%
2024/11/2600.001729.4229.38-1777,996-0.02%
2024/11/2500.00529.0729.07-577,939-0.01%
2024/11/220.228.9300.0028.910.278,6070.00%
2024/11/200.328.8600.0028.790.379,4130.00%
2024/11/18328.7700.0028.77381,6960.00%
2024/11/1500.002029.1529.12-2082,948-0.02%
2024/11/147.628.9900.0029.037.684,4880.01%
2024/11/131629.34729.3129.30986,0420.01%
2024/11/123229.771829.7429.771487,0970.02%
2024/11/11129.34329.3829.44-287,7320.00%
2024/11/08729.15529.1729.15288,9060.00%
2024/11/07328.9900.0028.98390,9800.00%
2024/11/062628.901028.9629.011691,8380.02%
2024/11/05329.2400.0029.34390,7500.00%
2024/11/0421.529.093129.0829.09-9.594,448-0.01%
2024/11/011129.31229.3629.39998,0710.01%
2024/10/303129.3300.0029.3131100,0170.03%
2024/10/29129.2600.0029.261101,0090.00%
2024/10/281529.15329.2029.1512101,3970.01%
2024/10/253529.60129.5729.6334100,6550.03%
2024/10/240.129.29529.3429.34-4.9100,4870.00%
2024/10/232029.27329.2829.2417100,5760.02%
2024/10/2255.329.3200.0029.2255.3100,7120.05%
2024/10/2119.429.7800.0029.7619.499,3210.02%
2024/10/1824.129.9000.0029.9024.199,0380.02%
2024/10/171630.3000.0030.321697,9180.02%
2024/10/16230.31530.2530.27-398,1550.00%
2024/10/151129.973029.9629.98-1997,556-0.02%
2024/10/1445.729.8400.0029.8345.797,6530.05%
2024/10/114.230.062130.0930.04-16.897,251-0.02%
2024/10/0919.130.2900.0030.2619.196,7510.02%
2024/10/084.130.253.430.2330.340.796,3550.00%
2024/10/071.430.503.630.5430.53-2.295,3370.00%
2024/10/048.230.75130.7530.717.294,3720.01%
2024/10/0137.230.90230.9330.8935.292,9270.04%
2024/09/306.330.79530.7830.771.392,5260.00%
2024/09/2713.130.7900.0030.7913.191,5650.01%
2024/09/264730.862530.8630.862291,2910.02%
2024/09/251531.04131.1231.021491,2930.02%
2024/09/24631.281031.2731.14-490,7340.00%
2024/09/23531.22331.2231.19290,5360.00%
2024/09/2013.531.3700.0031.3713.589,8170.02%
2024/09/192131.5200.0031.492188,7780.02%
2024/09/18931.86731.8331.88287,1830.00%
2024/09/16931.7600.0031.70985,5690.01%
2024/09/131131.8400.0031.841184,8830.01%
2024/09/123331.90231.8931.893184,9640.04%
2024/09/111732.031632.0632.10183,9230.00%
2024/09/10231.69931.7231.76-783,213-0.01%
2024/09/094.231.4500.0031.454.283,4570.01%
2024/09/061931.511231.5131.53783,3640.01%
2024/09/0500.002431.3631.37-2482,488-0.03%
2024/09/041231.13131.0931.141182,7230.01%
2024/09/031630.78530.7530.741181,8860.01%
2024/09/0239.130.7300.0030.7439.181,8520.05%
2024/08/30730.8000.0030.87781,8640.01%
2024/08/2993.731.0500.0030.9393.782,0620.11%
2024/08/285131.11231.1131.124981,3850.06%
2024/08/275931.10431.1031.115581,5430.07%
2024/08/264831.1500.0031.184881,7120.06%
2024/08/23331.131031.1231.13-782,686-0.01%
2024/08/222331.2700.0031.282382,2740.03%
2024/08/21131.285031.3231.28-4982,132-0.06%
2024/08/2011.331.0600.0031.0611.380,6000.01%
2024/08/1927.531.19131.1831.1626.579,4570.03%
2024/08/1617.531.21831.2431.279.578,0530.01%
2024/08/15931.701031.6431.70-176,2910.00%
2024/08/131131.2800.0031.251173,2220.02%
2024/08/1200.00031.1931.25072,9710.00%
2024/08/0945.130.961430.9730.9931.171,9150.04%
2024/08/0817.631.292331.2931.26-5.469,526-0.01%
2024/08/071631.51331.5231.521368,0310.02%
2024/08/065.131.761131.8631.92-5.965,948-0.01%
2024/08/052032.14232.1632.201862,1620.03%
2024/08/028.431.33331.4331.285.458,0230.01%
2024/08/011830.971630.8830.89256,2200.00%
2024/07/311230.5712.530.6130.59-0.555,1980.00%
2024/07/3000.00130.4930.43-154,7850.00%
2024/07/267.130.10230.0830.125.154,0720.01%
2024/07/233.130.2600.0030.263.153,3670.01%
2024/07/224.330.38330.3330.421.353,2960.00%
2024/07/19230.3700.0030.34252,6880.00%
2024/07/18630.395.430.3730.390.652,5120.00%
2024/07/17830.44130.4530.43752,1420.01%
2024/07/1600.00130.1430.15-151,6030.00%
2024/07/154830.0100.0030.044852,1330.09%
2024/07/12330.10530.0730.15-251,4530.00%
2024/07/112429.902.429.8729.8621.651,3180.04%
2024/07/1014.829.8500.0029.8414.851,2140.03%
2024/07/091029.8800.0029.901051,3050.02%
2024/07/08329.6700.0029.67351,7840.01%
2024/07/05329.5700.0029.54352,7560.01%
2024/07/04129.6400.0029.60152,6950.00%
2024/07/03629.3700.0029.41653,0230.01%
2024/07/023329.3100.0029.323353,9170.06%
2024/07/014729.4600.0029.504753,8860.09%
2024/06/281329.9210029.9029.93-8753,056-0.16%
2024/06/2721.129.9300.0029.9421.152,6750.04%
2024/06/261.530.19230.1830.23-0.552,0650.00%
2024/06/2500.00430.2330.25-452,339-0.01%
2024/06/2400.004030.0530.07-4052,358-0.08%
2024/06/215.530.0100.0029.995.552,6680.01%
2024/06/2011.530.1200.0030.1211.553,1770.02%
2024/06/1900.001530.2130.24-1553,365-0.03%
2024/06/172530.092830.1030.10-353,856-0.01%
2024/06/140.529.942329.9529.93-22.553,913-0.04%
2024/06/13329.5700.0029.57353,8170.01%
2024/06/120.129.39229.3929.43-1.954,1780.00%
2024/06/113.529.1900.0029.183.554,5060.01%
2024/06/070.129.70329.7029.70-2.954,005-0.01%
2024/06/06629.695.529.6729.680.554,2710.00%
2024/06/053.529.56729.5829.55-3.554,363-0.01%
2024/06/0400.001829.2429.26-1854,099-0.03%
2024/06/0300.00528.8928.92-554,399-0.01%
2024/05/3022.128.441728.5028.505.155,3590.01%
2024/05/291328.6200.0028.611355,2000.02%
2024/05/28628.9400.0028.95653,6660.01%
2024/05/272128.9900.0029.022153,7140.04%
2024/05/24829.023029.0429.02-2254,014-0.04%
2024/05/2300.001029.1729.11-1054,465-0.02%
2024/05/2200.001029.1429.10-1054,692-0.02%
2024/05/212829.011029.0229.031854,9010.03%
2024/05/2019.329.10729.1229.0812.355,1070.02%
2024/05/17629.2700.0029.24654,9670.01%
2024/05/165129.58929.6029.634255,0120.08%
2024/05/152.129.2600.0029.242.154,7270.00%
2024/05/141529.2000.0029.211555,6770.03%
2024/05/1300.00829.1729.18-856,199-0.01%
2024/05/1000.001029.3229.31-1056,234-0.02%
2024/05/09229.1000.0029.11256,5510.00%
2024/05/0700.00529.1429.22-556,789-0.01%
2024/05/060.528.9700.0028.970.556,8340.00%
2024/05/031.528.7400.0028.741.556,7670.00%
2024/05/02528.7600.0028.77556,9670.01%
2024/04/290.128.6700.0028.660.157,5490.00%
2024/04/262.528.4800.0028.492.557,9110.00%
2024/04/251.128.6600.0028.641.158,1430.00%
2024/04/24128.7816228.8328.76-16158,290-0.28% 大賣/鉅額交易
2024/04/2300.001028.9128.92-1058,627-0.02%
2024/04/221.328.8000.0028.771.358,6210.00%
2024/04/1917.129.13229.1929.0115.158,2970.03%
2024/04/18228.8100.0028.78257,3420.00%
2024/04/174.128.6100.0028.604.157,2340.01%
2024/04/16428.8000.0028.79456,8870.01%
2024/04/1511.128.99128.9928.9310.156,3720.02%
2024/04/1233.428.8600.0028.8833.456,2160.06%
2024/04/119.128.9200.0028.959.155,5700.02%
2024/04/10229.371229.3729.37-1054,295-0.02%
2024/04/095.129.1400.0029.235.154,0920.01%
2024/04/0813.229.1900.0029.1513.253,7560.02%
2024/04/036.229.4700.0029.436.252,3090.01%
2024/04/028.529.6900.0029.658.551,2910.02%
2024/04/01329.9300.0029.97350,5110.01%
2024/03/285029.981729.9729.973350,4570.07%
2024/03/278.129.7900.0029.808.150,7030.02%
2024/03/2600.00029.7229.71051,0350.00%
2024/03/2500.001.629.8029.79-1.651,5160.00%
2024/03/22129.65429.6029.65-351,688-0.01%
2024/03/215.129.3900.0029.395.152,3630.01%
2024/03/201429.3800.0029.441452,7080.03%
2024/03/198.129.3300.0029.388.152,3150.02%
2024/03/183629.3900.0029.363651,7290.07%
2024/03/1527.229.3900.0029.4227.251,1200.05%
2024/03/1414.629.7100.0029.6814.650,7770.03%
2024/03/1327.629.8000.0029.8127.650,6110.05%
2024/03/127.130.0100.0030.027.150,9870.01%
2024/03/1100.001630.0730.06-1651,210-0.03%
2024/03/080.230.04530.0530.06-4.851,006-0.01%
2024/03/071030.04230.0530.04850,7790.02%
2024/03/052.129.5600.0029.632.149,4800.00%
2024/02/29129.5500.0029.53148,6480.00%
2024/02/273.629.5700.0029.563.648,3400.01%
2024/02/261229.9500.0029.951247,9140.03%
2024/02/236.229.5700.0029.566.247,3240.01%
2024/02/223.129.5400.0029.553.147,1780.01%
2024/02/217.129.5600.0029.567.147,0850.02%
2024/02/201629.5100.0029.551646,8330.03%
2024/02/195.329.54329.5329.542.347,0010.00%
2024/02/167.129.5700.0029.567.147,1090.02%
2024/02/1520.929.5800.0029.5920.946,7990.04%
2024/02/0511.630.0500.0030.1011.645,6370.03%
2024/02/02530.47530.6130.52045,3510.00%
2024/01/311030.08630.0630.11445,5810.01%
2024/01/29129.4000.0029.41144,6940.00%
2024/01/261.529.4800.0029.481.544,4310.00%
2024/01/25329.2300.0029.33344,4020.01%
2024/01/24829.3800.0029.47843,9660.02%
2024/01/230.229.5700.0029.610.243,5850.00%
2024/01/221.329.5600.0029.571.343,0200.00%
2024/01/1938.529.4400.0029.4138.542,4810.09%
2024/01/171129.86329.8929.86841,1270.02%
2024/01/16230.1400.0030.15240,3560.00%
2024/01/150.330.0900.0030.300.340,2780.00%
2024/01/11330.0100.0030.01340,5870.01%
2024/01/102.230.0500.0030.062.240,5200.01%
2024/01/09130.17230.1530.18-140,2730.00%
2024/01/0824.230.0100.0029.9824.240,1430.06%
2024/01/05330.3700.0030.35339,6610.01%
2024/01/0416530.7300.0030.6616539,4500.42% 大買/鉅額交易
2024/01/0300.00330.5930.60-339,342-0.01%
2024/01/021030.66130.6430.61939,0950.02%
2023/12/291.530.8600.0030.851.538,9070.00%
2023/12/27730.8100.0030.83739,5140.02%
2023/12/257.230.8200.0030.797.240,3710.02%
2023/12/22530.9515530.9530.99-15040,346-0.37% 大賣/鉅額交易
2023/12/211031.253531.2631.26-2540,321-0.06%
2023/12/208.331.18531.1831.173.340,0430.01%
2023/12/1915031.2000.0031.2215040,0900.37% 大買/鉅額交易
2023/12/18531.182031.0531.42-1539,163-0.04%
2023/12/1517.330.821130.8630.926.337,8510.02%
2023/12/1417.130.63130.5930.6416.136,4980.04%
2023/12/1300.001030.0130.00-1036,317-0.03%
2023/12/1110.229.8300.0029.9010.235,7870.03%
2023/12/085.229.982029.9630.04-14.835,169-0.04%
2023/12/071330.315230.2530.11-3934,632-0.11%
2023/12/069.729.80529.8329.784.733,5240.01%
2023/12/05529.30229.3529.33332,5690.01%
2023/12/041729.1300.0029.141732,0780.05%
2023/12/01328.7200.0028.80331,7210.01%
2023/11/302328.901128.9228.861231,3400.04%
2023/11/27228.3400.0028.35230,0660.01%
2023/11/24128.5000.0028.52129,6390.00%
2023/11/221.528.452528.4428.47-23.528,970-0.08%
2023/11/200.328.6200.0028.420.328,2290.00%
2023/11/16428.4900.0028.50427,6680.01%
2023/11/152.229.1000.0029.042.227,1020.01%
2023/11/14128.6300.0028.63126,4940.00%
2023/11/138.228.4800.0028.458.226,0430.03%
2023/11/10128.47128.6228.62025,5210.00%
2023/11/09329.09529.0129.03-225,038-0.01%
2023/11/080.228.4800.0028.490.224,3800.00%
2023/11/070.628.2500.0028.180.624,0010.00%
2023/11/06528.2900.0028.32523,9140.02%
2023/11/03528.261028.3128.27-523,752-0.02%
2023/11/02527.8500.0027.85523,5760.02%
2023/11/011027.4900.0027.361023,4210.04%
2023/10/310.227.7100.0027.690.224,5950.00%
2023/10/306.227.7600.0027.726.225,1220.02%
2023/10/2700.00127.8227.82-125,6280.00%
2023/10/26127.4500.0027.48126,2930.00%
2023/10/25428.0000.0027.93427,4630.01%
2023/10/241.527.7400.0027.751.527,7140.01%
2023/10/232.227.2500.0027.242.227,8720.01%
2023/10/205.527.4400.0027.455.528,1120.02%
2023/10/191327.6300.0027.591328,1390.05%
2023/10/18227.94128.0227.92127,8890.00%
2023/10/179.528.1200.0028.089.527,9390.03%
2023/10/131028.2900.0028.341027,8730.04%
2023/10/12228.7500.0028.75227,8550.01%
2023/10/11528.2600.0028.20527,8680.02%
2023/10/060.527.9000.0027.850.527,8890.00%
2023/10/0500.00228.0728.02-228,019-0.01%
2023/10/041027.72227.7027.61827,8900.03%
2023/10/03428.3300.0028.30427,5430.01%
2023/10/02328.4200.0028.44327,7820.01%
2023/09/2818.728.5400.0028.5218.727,4590.07%
2023/09/271.528.7600.0028.711.526,8590.01%
2023/09/261.228.70128.6828.730.226,5420.00%
2023/09/255.429.2000.0029.185.425,7260.02%
2023/09/2210.329.2300.0029.2010.325,4730.04%
2023/09/2123.229.9500.0029.9523.224,3000.10%
2023/09/2015.229.9700.0030.0115.224,1180.06%
2023/09/19130.1000.0030.10124,0500.00%
2023/09/1811.730.05130.0330.0210.724,1740.04%
2023/09/15230.1700.0030.16223,8370.01%
2023/09/14230.2900.0030.26223,7990.01%
2023/09/130.230.3000.0030.250.223,8230.00%
2023/09/122230.2700.0030.242223,9900.09%
2023/09/1112.630.3400.0030.2812.623,9940.05%
2023/09/082030.4600.0030.442024,1930.08%
2023/09/07230.32230.3230.30024,5130.00%
2023/09/06130.2600.0030.30124,9070.00%
2023/09/05130.454.630.4930.43-3.624,929-0.01%
2023/09/04330.4900.0030.48325,6650.01%
2023/09/01130.75430.7730.76-326,127-0.01%
2023/08/30530.62530.6230.64027,4370.00%
2023/08/2800.001230.4830.47-1227,726-0.04%
2023/08/25130.3500.0030.31127,7980.00%
2023/08/240.230.5500.0030.480.227,8880.00%
2023/08/23130.2400.0030.26128,0660.00%
2023/08/22130.02230.0230.00-128,1070.00%
2023/08/216.130.2300.0030.206.128,1160.02%
2023/08/18330.3900.0030.33328,5090.01%
2023/08/1720.530.4300.0030.4020.528,6610.07%
2023/08/16630.66130.6830.67528,7460.02%
2023/08/15830.98130.9830.97728,8970.02%
2023/08/14131.0000.0031.00128,7860.00%
2023/08/11631.0700.0031.02628,8180.02%
2023/08/104.431.2300.0031.204.428,6410.02%
2023/08/091831.282031.3031.28-228,697-0.01%
2023/08/082.231.13431.0631.12-1.828,683-0.01%
2023/08/07331.1600.0031.16328,5460.01%
2023/08/0414.930.7900.0030.8914.928,4350.05%
2023/08/02931.2200.0031.23927,2700.03%
2023/08/011131.4600.0031.501126,7300.04%
2023/07/311231.23131.2231.221126,4440.04%
2023/07/2832.531.2200.0031.2232.525,9630.13%
2023/07/27131.5300.0031.53124,7340.00%
2023/07/2610.231.55131.5831.569.224,6790.04%
2023/07/251131.7000.0031.661124,5670.04%
2023/07/2400.00231.7131.77-224,276-0.01%
2023/07/212.231.6200.0031.632.224,2330.01%
2023/07/20331.79131.7531.76224,1330.01%
2023/07/19231.4700.0031.59224,0710.01%
2023/07/18131.39331.3331.35-224,029-0.01%
2023/07/17531.37131.3131.37423,9490.02%
2023/07/14231.3600.0031.29223,9710.01%
2023/07/13231.23131.3231.18124,4210.00%
2023/07/1200.00131.2031.11-124,8750.00%
2023/07/1026.231.0100.0031.0026.225,2100.10%
2023/07/0713.231.20131.1831.1812.224,8320.05%
2023/07/061231.4700.0031.511224,5310.05%
2023/07/05231.7400.0031.71224,5120.01%
2023/06/30231.6000.0031.59225,2430.01%
2023/06/291031.9100.0031.881025,1050.04%
2023/06/28231.8000.0031.80225,2970.01%
2023/06/26231.90231.9131.91026,0900.00%
2023/06/21131.75131.7531.75026,0420.00%
2023/06/202.231.38331.3831.39-0.826,0560.00%
2023/06/160.131.475831.4231.45-57.926,341-0.22%
2023/06/15131.2900.0031.22126,3350.00%
2023/06/14231.1400.0031.16226,4160.01%
2023/06/13231.33231.3331.32026,3250.00%
2023/06/12531.2900.0031.23526,2110.02%
2023/06/09631.17331.2031.21326,0240.01%
2023/06/0827.231.0400.0031.0327.226,0790.10%
2023/06/07231.4500.0031.43225,5350.01%
2023/06/06431.20531.2231.19-124,9260.00%
2023/06/05531.3200.0031.33524,2470.02%
2023/06/022431.7700.0031.732423,6860.10%
2023/06/01531.86531.8631.77023,5310.00%
2023/05/31231.8000.0031.82223,5800.01%
2023/05/291031.88231.8831.81823,5700.03%
2023/05/26631.5700.0031.77623,4050.03%
2023/05/2521.331.63631.6231.6315.323,2930.07%
2023/05/2415.131.76431.7731.7611.123,2120.05%
2023/05/231631.97231.9731.961422,7880.06%
2023/05/221532.062532.0032.10-1022,667-0.04%
2023/05/198132.251932.2532.266222,7780.27%
2023/05/18632.4100.0032.40623,1060.03%
2023/05/172732.404232.3932.41-1523,089-0.06%
2023/05/161832.6600.0032.691822,9350.08%
2023/05/151232.7100.0032.751223,0860.05%
2023/05/121032.84832.8532.85223,0340.01%
2023/05/11932.66332.6632.64622,9980.03%
2023/05/1016.232.4500.0032.4716.223,1540.07%
2023/05/091232.52232.5632.511023,1310.04%
2023/05/081732.64632.6632.731122,9650.05%
2023/05/05232.6100.0032.63222,8610.01%
2023/05/04232.7600.0032.81222,7660.01%
2023/05/03532.655532.6532.65-5022,497-0.22%
2023/05/025232.2800.0032.285222,4690.23%
2023/04/28332.2800.0032.46322,1570.01%
2023/04/272232.54932.5632.511321,9460.06%
2023/04/261432.763532.7632.76-2121,833-0.10%
2023/04/252332.455832.4532.50-3521,591-0.16%
2023/04/244332.15532.1432.153821,5290.18%
2023/04/211032.241332.2632.29-321,366-0.01%
2023/04/201732.03631.9932.021121,2920.05%
2023/04/19931.85531.8731.89421,1550.02%
2023/04/181631.7700.0031.791620,8330.08%
2023/04/172332.05332.0732.042020,1210.10%
2023/04/1420.232.2800.0032.2520.219,4280.10%
2023/04/12532.5500.0032.53518,5650.03%
2023/04/111232.55132.5632.561118,4180.06%
2023/04/104.732.731432.7232.73-9.318,318-0.05%
2023/04/077.332.98732.9932.890.317,9870.00%
2023/04/06832.835132.7532.89-4317,653-0.24%
2023/03/31131.747331.7131.75-7217,021-0.42%
2023/03/30531.6500.0031.63516,9090.03%
2023/03/295.331.5400.0031.665.316,9810.03%
2023/03/282431.70731.7031.691717,0050.10%
2023/03/27532.3000.0032.28516,2660.03%
2023/03/245.432.0900.0032.105.416,0970.03%
2023/03/233032.11432.1532.092616,0340.16%
2023/03/2216.432.0900.0032.0416.415,9250.10%
2023/03/211432.3900.0032.411415,5120.09%
2023/03/20532.271932.3632.50-1415,479-0.09%
2023/03/17532.13132.1632.18415,3560.03%
2023/03/16632.363932.3632.39-3315,256-0.22%
2023/03/151131.78831.7931.82315,0580.02%
2023/03/141032.121332.1332.15-314,841-0.02%
2023/03/131631.95331.8631.791314,6320.09%
2023/03/10631.65931.7331.79-314,433-0.02%
2023/03/0900.00231.1731.12-214,276-0.01%
2023/03/08431.08231.1531.10214,3070.01%
2023/03/06231.17331.2031.13-114,205-0.01%
2023/03/03830.7600.0030.82814,1150.06%
2023/03/02730.8800.0030.89714,0640.05%
2023/03/01431.08131.1031.04313,9040.02%
2023/02/221.530.9700.0030.961.513,5000.01%
2023/02/210.531.12531.0531.10-4.513,359-0.03%
2023/02/20631.0600.0031.09613,2420.05%
2023/02/173030.7000.0030.733013,0280.23%
2023/02/161531.1000.0031.101512,5700.12%
2023/02/15431.7200.0031.76412,0470.03%
2023/02/131731.3600.0031.401711,8040.14%
2023/02/101331.6300.0031.671311,5430.11%
2023/02/09231.8300.0031.78211,3170.02%
2023/02/081231.8400.0031.801211,1600.11%
2023/02/073531.9700.0031.983510,8120.32%
2023/02/06232.0700.0032.08210,5640.02%
2023/01/31332.0700.0032.0439,6280.03%
2023/01/13332.485.332.4132.50-2.38,999-0.03%
2023/01/1200.00332.0932.20-38,880-0.03%
2023/01/11531.7600.0031.8858,6910.06%
2023/01/09232.0100.0032.0328,4310.02%
2023/01/06131.7400.0031.7118,3020.01%
2023/01/0400.000.131.4231.56-0.18,1310.00%
2023/01/0300.00130.9931.00-18,069-0.01%
2022/12/291330.9800.0030.97137,9640.16%
2022/12/28931.06531.0531.0947,8300.05%
2022/12/27131.6100.0031.6017,5530.01%
2022/12/26131.7400.0031.7317,4100.01%
2022/12/23531.9900.0031.8757,3330.07%
2022/12/202532.1700.0031.94257,1280.35%
2022/12/191032.8500.0032.85106,7560.15%
2022/12/16333.1700.0033.1436,7220.04%
2022/12/12832.8000.0032.9286,2190.13%
2022/12/09233.57933.5333.59-76,067-0.12%
2022/12/08233.432033.3733.41-185,937-0.30%
2022/12/0700.00632.7032.66-65,781-0.10%
2022/12/0600.00632.4132.43-65,707-0.11%
2022/12/05032.371032.3532.34-105,672-0.18%
2022/12/0200.00232.1232.09-25,558-0.04%
2022/11/2300.00231.6231.61-24,828-0.04%
2022/11/18231.2600.0031.2624,8540.04%
2022/11/170.131.3400.0031.310.14,8270.00%
2022/11/163.330.76330.8030.640.34,7170.01%
2022/11/15130.5900.0030.6214,5960.02%
2022/11/141430.7200.0030.71144,4870.31%
2022/11/1000.001030.4330.45-104,158-0.24%
2022/11/09530.38130.4030.3844,1190.10%
2022/11/083030.1700.0030.15304,0500.74%
2022/10/28131.4700.0031.4313,8990.03%
2022/10/20131.1500.0031.1213,7680.03%
2022/10/1300.00532.0932.04-53,668-0.14%
2022/10/12531.9000.0031.9653,6600.14%
2022/10/071032.4900.0032.47103,5630.28%
2022/09/2900.00133.1033.06-13,440-0.03%
2022/09/28732.3200.0032.3873,4590.20%
2022/09/26133.5500.0033.4613,2790.03%
2022/09/22434.0700.0034.0743,2160.12%
2022/09/13133.3800.0033.3813,1780.03%
2022/09/12233.5600.0033.5223,1190.06%
2022/09/07433.3600.0033.4543,1040.13%
2022/09/06533.9200.0033.9153,0680.16%
2022/09/0500.00734.0434.05-73,119-0.22%
2022/09/01633.9600.0034.0363,0710.20%
2022/08/3000.005234.4434.55-523,008-1.73%
2022/08/2900.00834.2834.22-83,071-0.26%
2022/08/2600.00134.0633.97-13,026-0.03%
2022/08/25833.7800.0033.7782,9790.27%
2022/08/231534.0400.0034.13152,9530.51%
2022/08/193534.4500.0034.45352,9661.18%
2022/08/18734.5400.0034.5772,9410.24%
2022/08/15534.9600.0035.0152,9140.17%
2022/08/121234.8100.0034.85122,9090.41%
2022/08/082535.4300.0035.45252,7290.92%
2022/08/055336.0200.0036.02532,6841.97%
2022/08/03335.8400.0035.9532,6870.11%
2022/07/19734.7100.0034.7172,7790.25%
2022/07/13234.4900.0034.5322,8210.07%
2022/07/08234.2500.0034.2922,8450.07%
2022/07/07234.6400.0034.6422,8590.07%
2022/07/06234.9800.0035.0822,8690.07%
2022/07/05234.3400.0034.3422,8520.07%
2022/07/01234.4500.0034.4522,7840.07%
2022/06/30233.9500.0033.9522,7790.07%
2022/06/28233.4300.0033.4322,7450.07%
2022/06/27333.5800.0033.3732,7590.11%
2022/06/01234.0600.0034.2322,4700.08%
2022/05/31134.3500.0034.3712,4210.04%
2022/05/24234.8300.0034.9122,3170.09%
2022/05/19234.7000.0034.7622,6830.07%
2022/05/12335.4400.0035.4832,7270.11%
2022/04/27236.3500.0036.2222,4570.08%
2022/04/26236.0600.0035.7822,4420.08%
2022/04/2000.00235.2335.27-22,419-0.08%
2022/04/18335.4900.0035.5632,4210.12%
2022/04/1200.00136.0436.08-12,345-0.04%
2022/04/11136.5000.0036.5012,3480.04%
2022/03/2400.00337.8037.70-32,123-0.14%
2022/03/23636.9000.0036.9862,0950.29%
2022/03/22337.4600.0037.4932,0450.15%
2022/03/18337.6900.0037.8331,9770.15%
2022/03/0400.00439.4139.45-41,804-0.22%
2022/02/2400.000.138.6739.16-0.11,690-0.01%
2022/02/23538.8800.0038.8651,6590.30%
2022/02/22439.181139.1739.15-71,646-0.43%
2022/02/17338.3500.0038.6131,1950.25%
2022/02/16838.3400.0038.3981,1690.68%
2022/02/10139.3200.0039.3011,0110.10%
2022/02/09539.2500.0039.2851,0000.50%
2022/01/260.140.0700.0040.050.19470.01%
2022/01/21539.9800.0040.1059220.54%
2022/01/18539.7100.0039.7058730.57%
2022/01/07140.2000.0040.2016740.15%
2022/01/06240.0400.0040.0426640.30%
2022/01/05140.4300.0040.4316320.16%
2022/01/04140.7800.0040.7815910.17%
2022/01/03141.571.541.5641.57-0.5547-0.10%
2021/12/30241.3100.0041.2225360.37%
2021/10/2800.00541.6041.58-5417-1.20%
2021/10/06040.6000.0040.5404430.01%
2021/09/3000.000.941.1041.00-0.9462-0.20%
2021/09/29540.7700.0040.8454591.09%
2021/09/28041.4100.0041.2204480.01%
2021/08/1300.001241.5041.59-12511-2.35%
2021/08/10241.7700.0041.8125080.39%
2021/07/06441.1000.0041.0745960.67%
2021/03/09640.0400.0040.0266930.87%
2020/07/3100.00251.0051.20-2902-0.22%
2020/07/24250.8000.0051.0028870.23%
2020/03/1000.00152.0551.75-11,297-0.08%
2020/03/06149.7200.0049.8311,2300.08%
2020/02/2400.00146.2046.22-11,068-0.09%
2020/02/21145.672545.6845.75-241,042-2.30%
2020/02/1000.00144.7744.67-1961-0.10%
2020/02/07144.2600.0044.3419600.10%
2020/01/1500.00442.5742.66-4899-0.44%
2020/01/1300.00142.5542.46-1964-0.10%
2020/01/09542.2800.0042.2959780.51%
2020/01/0600.00842.8943.06-8994-0.80%
2020/01/0300.00742.6942.65-7988-0.71%
2019/12/2600.00142.3442.37-1980-0.10%
2019/12/20542.3500.0042.3451,0010.50%
2019/12/19542.4200.0042.4751,0000.50%
2019/12/18542.6800.0042.7051,0040.50%
2019/12/1600.00543.0242.98-51,015-0.49%
2019/12/13542.6800.0042.7851,0270.49%
2019/12/1000.002043.5143.53-204,193-0.48%
2019/12/091543.2600.0043.35154,7690.31%
2019/12/06543.5000.0043.5654,7870.10%
2019/12/0400.001243.9243.99-124,992-0.24%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音