• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.0068.568.58-644,154-0.01%
2024/12/0400.0058.428.41-544,941-0.01%
2024/12/0300.0028.558.51-245,6030.00%
2024/12/0200.0068.458.48-645,668-0.01%
2024/11/2900.00148.408.41-1446,130-0.03%
2024/11/2600.0028.268.26-246,9790.00%
2024/11/2217.9500.007.97147,9770.00%
2024/11/1817.9000.007.88150,6690.00%
2024/11/1517.9300.007.92151,0550.00%
2024/11/1457.8300.007.84551,7790.01%
2024/11/1300.0018.068.04-152,4470.00%
2024/11/1128.2100.008.21253,5770.00%
2024/11/0800.0038.148.14-354,000-0.01%
2024/11/0738.0100.007.97354,3760.01%
2024/11/06288.0700.008.112854,5990.05%
2024/11/0428.2200.008.27256,5080.00%
2024/10/3028.2900.008.29259,6510.00%
2024/10/2848.1818.158.17360,2620.00%
2024/10/25318.4000.008.443159,9570.05%
2024/10/23508.2800.008.245059,8930.08%
2024/10/22108.3200.008.241059,6150.02%
2024/10/1828.5900.008.60258,7050.00%
2024/10/16108.8200.008.841058,4310.02%
2024/10/1438.5600.008.56357,5470.01%
2024/10/11128.7300.008.711257,7250.02%
2024/10/0928.8900.008.86257,3910.00%
2024/10/0868.9000.008.92656,9690.01%
2024/10/07219.0200.009.022156,5040.04%
2024/10/04209.2300.009.252055,5970.04%
2024/10/0100.00509.429.42-5054,774-0.09%
2024/09/2759.3800.009.40554,1250.01%
2024/09/2629.3500.009.38253,9370.00%
2024/09/2579.5000.009.49753,8250.01%
2024/09/241009.5200.009.4810053,8040.19%
2024/09/2000.00359.639.63-3552,751-0.07%
2024/09/19329.6800.009.693252,0740.06%
2024/09/1879.9700.009.97750,6210.01%
2024/09/13809.91489.919.933249,1560.07%
2024/09/1239.901409.919.89-13748,874-0.28% 大賣/鉅額交易
2024/09/1049.7700.009.81446,5930.01%
2024/09/0600.00169.769.80-1645,680-0.04%
2024/09/0500.0049.629.62-444,711-0.01%
2024/09/0400.00209.449.47-2044,038-0.05%
2024/09/02149.2200.009.201443,0930.03%
2024/08/3000.00409.379.38-4042,677-0.09%
2024/08/2929.4200.009.42242,4080.00%
2024/08/2829.4800.009.47241,8320.00%
2024/08/2100.00109.659.67-1038,885-0.03%
2024/08/1900.00309.429.46-3037,384-0.08%
2024/08/1639.3900.009.42336,8500.01%
2024/08/1539.54109.539.56-735,952-0.02%
2024/08/1349.3000.009.32433,5370.01%
2024/08/09159.1500.009.191532,6880.05%
2024/08/0859.2800.009.32531,7170.02%
2024/08/07299.4000.009.392930,7520.09%
2024/08/0699.59809.559.67-7129,702-0.24%
2024/08/0559.86219.799.81-1627,021-0.06%
2024/08/0259.2200.009.21524,7570.02%
2024/08/0100.0039.029.03-323,577-0.01%
2024/07/31308.8200.008.823022,9980.13%
2024/07/2698.5500.008.55922,3120.04%
2024/07/2368.6300.008.63622,0280.03%
2024/07/2258.7000.008.70522,0590.02%
2024/07/1958.7100.008.72522,0370.02%
2024/07/1800.0068.828.82-621,675-0.03%
2024/07/17178.8500.008.851721,5310.08%
2024/07/15108.6300.008.641021,2100.05%
2024/07/12508.72508.718.78020,7860.00%
2024/07/11738.5800.008.587320,1940.36%
2024/07/1058.5300.008.54520,2690.02%
2024/07/0458.4100.008.39520,7930.02%
2024/07/0228.23358.248.25-3320,739-0.16%
2024/07/01128.3900.008.401220,4620.06%
2024/06/2778.6400.008.65720,0250.03%
2024/06/2500.0068.928.94-619,808-0.03%
2024/06/2058.8900.008.89520,2000.02%
2024/06/1900.0028.968.95-220,423-0.01%
2024/06/1838.8300.008.82320,5220.01%
2024/06/1700.0028.908.88-220,385-0.01%
2024/06/1428.78108.798.76-820,365-0.04%
2024/06/1338.6100.008.55320,0780.01%
2024/06/11128.3300.008.331219,9440.06%
2024/06/06108.68108.728.69020,1410.00%
2024/06/0500.0088.598.58-819,985-0.04%
2024/05/2928.0900.008.07220,4630.01%
2024/05/2758.3700.008.34520,7350.02%
2024/05/2448.3300.008.32420,8820.02%
2024/05/2000.0038.408.40-322,253-0.01%
2024/05/1758.5000.008.51522,3850.02%
2024/05/1628.6328.608.62022,5340.00%
2024/05/1528.3300.008.33222,7080.01%
2024/05/0600.00828.138.14-8226,512-0.31%
2024/04/2627.7500.007.76227,2820.01%
2024/04/2527.8500.007.83227,5130.01%
2024/04/2257.9300.007.93528,1460.02%
2024/04/1717.8657.847.88-428,024-0.01%
2024/04/1228.1400.008.13228,1030.01%
2024/04/1158.2200.008.23528,3840.02%
2024/04/10208.5900.008.602027,9340.07%
2024/04/0958.4200.008.47528,1880.02%
2024/04/08168.4000.008.401628,8020.06%
2024/04/03108.6000.008.611028,7950.03%
2024/04/02188.7300.008.711829,0990.06%
2024/03/2968.97908.988.98-8429,082-0.29%
2024/03/2800.0028.989.00-229,382-0.01%
2024/03/25108.9000.008.921030,8260.03%
2024/03/22908.8200.008.839031,3690.29%
2024/03/19108.7000.008.701034,5200.03%
2024/03/15138.7100.008.751334,6530.04%
2024/03/14118.9400.008.941134,7520.03%
2024/03/13129.0600.009.071234,8890.03%
2024/03/12109.2479.239.24335,3300.01%
2024/03/08209.30309.289.30-1035,686-0.03%
2024/03/0729.2729.269.26035,5370.00%
2024/03/06309.1100.009.143035,3200.08%
2024/03/05158.9600.008.961535,2830.04%
2024/03/04108.9828.988.98835,2790.02%
2024/02/27258.8300.008.842534,7380.07%
2024/02/26178.9528.948.961534,6320.04%
2024/02/23108.6300.008.611034,0360.03%
2024/02/21208.6500.008.672033,6330.06%
2024/02/2028.6300.008.64233,3450.01%
2024/02/15108.8068.788.81432,8380.01%
2024/02/0549.2400.009.24431,8150.01%
2024/02/0279.6229.659.64531,0350.02%
2024/02/0129.43409.429.45-3830,544-0.12%
2024/01/31349.2729.229.303230,0460.11%
2024/01/30229.1000.009.152229,4860.07%
2024/01/2928.8800.008.88229,0450.01%
2024/01/2648.9100.008.95428,9530.01%
2024/01/2428.8800.008.91228,8550.01%
2024/01/2329.0200.009.02229,0090.01%
2024/01/2249.0200.009.02428,8510.01%
2024/01/19188.8200.008.811828,6850.06%
2024/01/1829.0700.009.06228,3920.01%
2024/01/17129.1000.009.081228,2660.04%
2024/01/16129.2900.009.311227,9710.04%
2024/01/1579.4200.009.43727,6520.03%
2024/01/1229.4200.009.44227,4830.01%
2024/01/1149.3700.009.39427,2290.01%
2024/01/1029.4300.009.41227,1200.01%
2024/01/0989.4600.009.48827,0040.03%
2024/01/0849.3300.009.29426,6540.02%
2024/01/0549.5100.009.50426,3480.02%
2024/01/0449.7939.809.74125,6730.00%
2024/01/0379.7700.009.72725,5290.03%
2024/01/02209.8300.009.812025,1100.08%
2023/12/291110.0500.0010.051124,3810.05%
2023/12/281210.141010.1310.15224,3040.01%
2023/12/2719.9900.009.97123,7650.00%
2023/12/26710.0300.0010.01723,5300.03%
2023/12/25209.9529.969.961823,2250.08%
2023/12/222710.0000.009.992722,8010.12%
2023/12/21110.1500.0010.16122,2280.00%
2023/12/20210.0700.0010.08221,6390.01%
2023/12/192010.0200.0010.012021,1660.09%
2023/12/182210.1500.0010.182220,2550.11%
2023/12/15109.8429.859.86818,4290.04%
2023/12/14109.5989.569.60217,1700.01%
2023/12/12249.1200.009.152415,9060.15%
2023/12/11239.1000.009.112315,3560.15%
2023/12/0819.2300.009.27114,7320.01%
2023/12/0729.3300.009.22214,2750.01%
2023/12/0600.00169.119.10-1613,345-0.12%
2023/12/0518.8200.008.85112,7010.01%
2023/12/0468.7900.008.80612,4160.05%
2023/12/0100.0018.538.56-112,262-0.01%
2023/11/3018.7338.728.66-211,951-0.02%
2023/11/2900.0068.548.59-611,668-0.05%
2023/11/2800.0028.428.41-211,442-0.02%
2023/11/2728.2000.008.20211,3230.02%
2023/11/2228.3500.008.32210,8980.02%
2023/11/2138.3900.008.44310,7530.03%
2023/11/2068.2200.008.23610,6580.06%
2023/11/1528.3300.008.31210,5370.02%
2023/11/1017.9300.007.9619,8790.01%
2023/11/0918.2900.008.3019,7320.01%
2023/11/0627.9300.007.9129,5370.02%
2023/11/0300.0067.867.85-69,519-0.06%
2023/10/2517.5600.007.5019,8870.01%
2023/10/2317.0600.007.0719,7090.01%
2023/10/1827.5900.007.5929,3730.02%
2023/10/1637.9300.007.9239,3020.03%
2019/08/0700.00126.1126.20-1155-0.64%
2019/08/06325.89225.2025.3611530.65%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音