國泰股利精選30 (00701)-兆豐-三重券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.47
漲跌
▼0.04
漲幅
-0.14%
成交量
501張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.4	29.50	29.61	-0.4	633	-0.06%
2024/11/27	0	0.00	3	29.42	29.43	-3	663	-0.45%
2024/11/25	0	0.00	2	29.51	29.52	-2	657	-0.30%
2024/08/26	5	28.91	0	0.00	28.98	5	1,237	0.40%
2024/07/19	0	0.00	20	29.33	29.41	-20	1,304	-1.53%
2024/07/12	0	0.00	0	29.79	29.83	0	1,332	0.00%
2024/06/24	0	28.31	0	0.00	28.50	0	1,527	0.00%
2024/05/24	0	27.87	0	0.00	27.77	0	1,663	0.00%
2024/04/24	0	26.51	0	0.00	26.39	0	1,514	0.00%
2024/04/19	0	0.00	1	25.91	25.89	-1	1,525	-0.07%
2024/04/08	0	0.00	0.7	26.36	26.54	-0.7	1,496	-0.05%
2024/03/29	0	26.50	0	0.00	26.41	0	1,593	0.00%
2024/03/25	0	26.28	0	0.00	26.31	0	1,407	0.00%
2024/02/26	0	25.33	0	0.00	25.30	0	1,251	0.00%
2024/02/21	0	0.00	0.1	25.47	25.40	-0.1	1,215	-0.01%
2024/02/20	0	0.00	1	25.44	25.47	-1	1,226	-0.08%
2024/01/29	0	25.14	0	0.00	25.20	0	1,164	0.00%
2024/01/26	0	0.00	14	25.10	25.10	-14	1,169	-1.20%
2024/01/24	0	24.94	0	0.00	24.95	0	1,168	0.00%
2024/01/10	0	0.00	3	26.09	26.09	-3	1,201	-0.25%
2023/12/29	0	26.35	0	0.00	26.42	0	1,221	0.00%
2023/12/25	0	26.02	0	0.00	26.00	0	1,143	0.00%
2023/11/29	0	26.15	0	0.00	26.05	0	1,184	0.00%
2023/11/24	0	25.98	0	0.00	26.00	0	1,153	0.00%
2023/11/15	0	0.00	1	25.40	25.55	-1	1,163	-0.09%
2023/10/30	0	24.56	0	0.00	24.48	0	1,388	0.00%
2023/10/24	0	24.56	0	0.00	24.59	0	1,538	0.00%
2023/10/11	0	0.00	5.1	25.67	25.68	-5.1	1,820	-0.28%
2023/09/28	0.1	25.45	0	0.00	25.42	0.1	1,847	0.01%
2023/09/27	0.1	25.31	0	0.00	25.30	0.1	1,835	0.01%
2023/09/25	0	25.50	2	25.45	25.50	-2	1,860	-0.11%
2023/09/22	0.1	25.31	0	0.00	25.38	0.1	1,868	0.01%
2023/09/21	0	0.00	0.7	25.35	25.31	-0.7	1,876	-0.03%
2023/09/19	0	0.00	1.5	25.65	25.61	-1.5	1,891	-0.08%
2023/09/14	0.2	25.75	0	0.00	25.89	0.2	1,867	0.01%
2023/09/12	0	0.00	2	25.46	25.59	-2	1,855	-0.11%
2023/09/05	0	25.83	0	0.00	25.85	0	1,852	0.00%
2023/08/28	0.4	25.81	0	0.00	25.79	0.4	1,856	0.02%
2023/08/22	0.1	26.04	0	0.00	26.03	0.1	1,838	0.01%
2023/08/08	0.3	26.73	0	0.00	26.73	0.3	1,746	0.01%
2023/07/28	0.1	27.19	0	0.00	27.25	0.1	1,499	0.01%
2023/07/27	0.1	27.38	0	0.00	27.24	0.1	1,459	0.01%
2023/07/24	0.1	26.59	0	0.00	26.82	0.1	1,324	0.01%
2023/06/28	0.1	24.98	0	0.00	24.97	0.1	873	0.01%
2023/06/27	0.1	25.13	0	0.00	24.90	0.1	854	0.01%
2023/06/15	1	25.00	0.1	25.01	25.00	0.9	827	0.11%
2023/06/13	0	0.00	0.1	24.74	24.91	-0.1	832	-0.02%
2023/05/29	0.3	23.93	0	0.00	24.04	0.3	901	0.03%
2023/05/22	0.1	23.81	0	0.00	23.73	0.1	915	0.01%
2023/05/15	0	0.00	1	23.17	23.24	-1	917	-0.11%
2023/05/08	0	0.00	5	23.37	23.38	-5	983	-0.51%
2023/04/28	0.3	23.12	0	0.00	23.11	0.3	1,075	0.03%
2023/04/27	0.2	23.09	0	0.00	23.06	0.2	1,113	0.02%
2023/04/26	0.3	23.08	0	0.00	23.05	0.3	1,137	0.02%
2023/04/25	0.3	23.06	0	0.00	22.98	0.3	1,139	0.02%
2023/04/24	0.1	23.07	0	0.00	23.14	0.1	1,138	0.01%
2023/03/31	0.3	22.84	0	0.00	22.81	0.3	1,281	0.02%
2023/03/29	0	0.00	0.4	22.65	22.69	-0.4	1,282	-0.03%
2023/03/28	0.1	22.71	0	0.00	22.64	0.1	1,299	0.01%
2023/03/27	0.1	22.73	0	0.00	22.66	0.1	1,301	0.01%
2023/03/22	0.1	22.41	0	0.00	22.48	0.1	1,292	0.01%
2023/03/21	0.2	22.42	0	0.00	22.38	0.2	1,294	0.02%
2023/02/22	0.1	22.45	0	0.00	22.45	0.1	1,271	0.01%
2023/02/16	0.1	22.45	0	0.00	22.48	0.1	1,366	0.01%
2023/02/14	0.2	22.37	0	0.00	22.40	0.2	1,370	0.01%
2023/02/10	0.2	22.25	0	0.00	22.21	0.2	1,398	0.01%
2023/02/08	4	22.14	0	0.00	22.15	4	1,423	0.28%
2023/02/07	5	22.18	0	0.00	22.18	5	1,405	0.36%
2023/02/06	0.2	22.23	0	0.00	22.16	0.2	1,408	0.01%
2023/02/03	0.2	22.16	0	0.00	22.13	0.2	1,400	0.01%
2023/02/01	0.2	22.15	0	0.00	22.15	0.2	1,375	0.01%
2023/01/31	0.2	22.20	0.1	22.26	22.12	0.1	1,373	0.01%
2023/01/30	0.1	22.42	0	0.00	22.21	0.1	1,373	0.01%
2022/12/28	0.1	22.38	0	0.00	22.33	0.1	1,266	0.01%
2022/12/27	0.1	22.48	0	0.00	22.42	0.1	1,278	0.01%
2022/12/22	0.1	22.27	0	0.00	22.34	0.1	1,307	0.01%
2022/12/21	0	0.00	0.4	22.20	22.17	-0.4	1,311	-0.03%
2022/12/16	0	0.00	0.1	22.33	22.33	-0.1	1,314	-0.01%
2022/12/05	1	22.57	1	22.50	22.53	0	1,310	0.00%
2022/11/28	0.3	22.09	0	0.00	22.08	0.3	1,356	0.02%
2022/11/22	0.1	21.87	0	0.00	21.90	0.1	1,326	0.01%
2022/10/28	0.1	21.70	0	0.00	21.52	0.1	1,134	0.01%
2022/10/27	0.1	21.77	0	0.00	21.65	0.1	1,131	0.01%
2022/10/24	0.1	21.55	0	0.00	21.45	0.1	1,118	0.01%
2022/09/15	0	0.00	0.6	24.32	24.33	-0.6	993	-0.06%
2022/09/06	1	24.51	2.3	24.51	24.53	-1.3	970	-0.13%
2022/09/02	1	24.28	0	0.00	24.25	1	1,004	0.10%
2022/09/01	1	24.35	0	0.00	24.37	1	1,003	0.10%
2022/08/30	1	24.53	0	0.00	24.60	1	992	0.10%
2022/08/29	1	24.46	0	0.00	24.56	1	999	0.10%
2022/08/23	1	24.73	0	0.00	24.74	1	1,019	0.10%
2022/08/22	1	24.90	0	0.00	24.95	1	1,018	0.10%
2022/08/19	0	0.00	0.6	25.03	25.03	-0.6	1,029	-0.06%
2022/08/18	1	25.03	0	0.00	25.02	1	1,031	0.10%
2022/08/15	1	25.22	0	0.00	25.23	1	1,028	0.10%
2022/08/12	0	0.00	1	25.18	25.24	-1	1,004	-0.10%
2022/08/10	1.4	24.86	0	0.00	24.85	1.4	982	0.14%
2022/08/04	1	24.24	0	0.00	24.24	1	1,015	0.10%
2022/08/03	1	24.22	0	0.00	24.24	1	1,015	0.10%
2022/08/02	2	24.27	0	0.00	24.24	2	1,038	0.19%
2022/08/01	1.3	24.44	1	24.44	24.42	0.3	1,072	0.03%
2022/07/28	0.3	24.32	0	0.00	24.31	0.3	1,107	0.03%
2022/07/27	1	24.09	0	0.00	24.12	1	1,118	0.09%
2022/07/26	1	24.00	0	0.00	24.02	1	1,127	0.09%
2022/07/25	1	24.04	0	0.00	24.02	1	1,150	0.09%
2022/07/19	1	23.54	0	0.00	23.53	1	1,299	0.08%
2022/07/18	1	23.41	0	0.00	23.50	1	1,313	0.08%
2022/07/15	1	23.28	0	0.00	23.29	1	1,322	0.08%
2022/07/14	1	23.36	0	0.00	23.38	1	1,346	0.07%
2022/07/11	1	23.34	0	0.00	23.29	1	1,420	0.07%
2022/07/06	1	23.48	1	23.29	23.20	0	1,497	0.00%
2022/07/05	0	0.00	1	23.62	23.64	-1	1,544	-0.06%
2022/06/29	1.4	24.37	0	0.00	24.38	1.4	1,665	0.08%
2022/06/28	1	24.45	0	0.00	24.47	1	1,716	0.06%
2022/06/24	0	0.00	3	24.33	24.38	-3	1,776	-0.17%
2022/06/23	1	24.15	0	0.00	24.12	1	1,796	0.06%
2022/06/22	1	24.18	1	24.15	24.18	0	1,805	0.00%
2022/06/20	1	24.05	0	0.00	23.93	1	1,869	0.05%
2022/06/17	1	24.17	1	24.29	24.17	0	1,887	0.00%
2022/06/15	1	24.35	0	0.00	24.41	1	1,923	0.05%
2022/06/14	0	0.00	2	24.35	24.47	-2	1,956	-0.10%
2022/06/13	2	24.26	0	0.00	24.40	2	1,961	0.10%
2022/06/10	2	24.67	0	0.00	24.75	2	1,951	0.10%
2022/06/07	2	24.88	0	0.00	24.92	2	2,003	0.10%
2022/06/01	6	25.22	0	0.00	25.18	6	2,179	0.28%
2022/05/31	1	25.17	0	0.00	25.26	1	2,208	0.05%
2022/05/17	1	24.38	0	0.00	24.38	1	2,554	0.04%
2022/05/12	5	24.59	0	0.00	24.26	5	2,667	0.19%
2022/05/10	1	24.92	0	0.00	25.02	1	2,709	0.04%
2022/05/09	4	25.09	0	0.00	25.04	4	2,749	0.15%
2022/05/06	1	25.41	0	0.00	25.56	1	2,765	0.04%
2022/05/03	5	26.00	0	0.00	25.96	5	3,003	0.17%
2022/04/29	5	26.19	0	0.00	26.24	5	3,089	0.16%
2022/04/27	1	26.08	0	0.00	26.00	1	3,358	0.03%
2022/04/26	5	26.40	0.1	26.30	26.34	4.9	3,475	0.14%
2022/04/25	8	26.07	0	0.00	26.17	8	3,891	0.21%
2022/04/22	0.1	26.20	0	0.00	26.50	0.1	4,276	0.00%
2022/04/18	5	26.40	0	0.00	26.31	5	5,197	0.10%
2022/04/12	1	27.00	0	0.00	27.07	1	5,469	0.02%
2022/04/11	0	0.00	0.4	27.19	27.21	-0.4	5,495	-0.01%
2022/03/31	0	0.00	2	27.10	27.07	-2	5,261	-0.04%
2022/03/23	0	0.00	15	26.76	26.85	-15	5,050	-0.30%
2022/03/16	1	25.80	0	0.00	25.93	1	4,836	0.02%
2022/03/08	1	25.12	0	0.00	25.13	1	4,721	0.02%
2022/03/04	1	26.02	0	0.00	26.08	1	4,558	0.02%
2022/02/25	2	26.00	0	0.00	26.08	2	4,435	0.05%
2022/02/24	1	26.18	0	0.00	26.11	1	4,347	0.02%
2022/02/16	0	0.00	3.3	26.69	26.71	-3.3	4,085	-0.08%
2022/02/15	1	26.60	0	0.00	26.50	1	4,049	0.02%
2022/02/10	0	0.00	0.5	26.69	26.84	-0.5	3,894	-0.01%
2022/02/07	1	26.29	0	0.00	26.40	1	3,720	0.03%
2022/01/21	19	26.10	0	0.00	26.08	19	3,299	0.58%
2022/01/20	3	26.42	0	0.00	26.45	3	3,130	0.10%
2022/01/19	3	26.46	0	0.00	26.48	3	2,983	0.10%
2022/01/18	9	26.68	0	0.00	26.64	9	2,824	0.32%
2022/01/17	2	28.44	0	0.00	28.38	2	2,371	0.08%
2022/01/14	14	28.28	0	0.00	28.35	14	1,930	0.73%
2022/01/13	1	28.17	0	0.00	28.31	1	1,624	0.06%
2022/01/12	8	27.95	0	0.00	28.00	8	1,379	0.58%
2022/01/11	3	27.53	0	0.00	27.84	3	1,157	0.26%
2022/01/05	0	0.00	1.5	27.52	27.50	-1.5	595	-0.25%
2021/12/27	0	0.00	0.4	26.71	26.71	-0.4	441	-0.08%
2021/12/13	0	0.00	1	26.52	26.49	-1	501	-0.20%
2021/12/02	0	0.00	0.2	26.08	26.19	-0.2	522	-0.03%
2021/11/26	0	0.00	0.5	26.00	25.94	-0.5	545	-0.09%
2021/11/16	0	0.00	0.8	26.08	26.17	-0.8	632	-0.13%
2021/11/08	0	0.00	1.5	25.68	25.68	-1.5	665	-0.22%
2021/11/05	0	0.00	0.7	25.42	25.57	-0.7	679	-0.11%
2021/11/02	0	0.00	0.7	25.42	25.43	-0.7	701	-0.10%
2021/10/19	0	0.00	0.2	25.59	25.53	-0.2	776	-0.03%
2021/10/08	0	0.00	0.1	25.50	25.41	-0.1	840	-0.01%
2021/09/30	0	0.00	0.7	25.46	25.49	-0.7	918	-0.08%
2021/09/29	0	0.00	0.3	25.47	25.45	-0.3	925	-0.03%
2021/09/23	0	0.00	0.2	25.52	25.53	-0.2	936	-0.03%
2021/09/14	0	0.00	0.9	25.84	25.86	-0.9	926	-0.09%
2021/09/08	0	0.00	0.3	25.41	25.40	-0.3	919	-0.03%
2021/09/01	0	0.00	2	25.48	25.47	-2	934	-0.21%
2021/08/27	0	0.00	0.3	25.10	25.08	-0.3	889	-0.03%
2021/08/19	0	0.00	0.2	24.36	24.17	-0.2	894	-0.03%
2021/08/12	0	0.00	1	24.96	24.97	-1	908	-0.11%
2021/08/03	0	0.00	0.2	24.95	25.06	-0.2	1,229	-0.02%
2021/07/30	1	24.86	0	0.00	24.77	1	1,351	0.07%
2021/07/23	0	0.00	0.4	25.16	25.19	-0.4	1,534	-0.02%
2021/07/22	0	0.00	0.3	25.03	25.05	-0.3	1,540	-0.02%
2021/07/20	0	0.00	0.2	24.88	24.80	-0.2	1,583	-0.02%
2021/07/19	0	0.00	0.1	25.10	25.10	-0.1	1,609	-0.01%
2021/06/30	0	0.00	0.1	24.14	24.19	-0.1	1,904	-0.01%
2021/06/29	0	0.00	0.1	24.09	24.10	-0.1	1,937	0.00%
2021/06/25	0	0.00	0	24.16	24.12	0	1,978	0.00%
2021/06/23	0	0.00	0.3	24.04	24.02	-0.3	2,028	-0.01%
2021/05/24	0	0.00	0.1	23.74	23.69	-0.1	2,746	0.00%
2021/05/19	0	0.00	0.3	23.52	23.50	-0.3	2,807	-0.01%
2021/05/18	0	0.00	0.1	23.52	23.59	-0.1	2,810	0.00%
2021/05/17	0	0.00	0.1	23.10	22.65	-0.1	2,803	0.00%
2021/05/14	0	0.00	0.1	23.29	23.37	-0.1	2,771	0.00%
2021/05/13	0	0.00	0.1	23.40	23.20	-0.1	2,750	0.00%
2021/05/12	0	0.00	0.2	23.65	23.41	-0.2	2,701	-0.01%
2021/05/11	0	0.00	0.1	24.75	24.50	-0.1	2,596	0.00%
2021/04/26	0	0.00	1.3	24.18	24.24	-1.3	2,484	-0.05%
2021/04/20	0	0.00	6	24.00	24.05	-6	2,589	-0.23%
2021/03/30	0	0.00	1	22.84	22.84	-1	2,776	-0.04%
2021/03/26	0.5	22.52	0	0.00	22.59	0.5	2,747	0.02%
2021/03/25	0	0.00	8	22.30	22.43	-8	2,726	-0.29%
2021/03/10	0	0.00	10	21.95	22.00	-10	2,377	-0.42%
2021/03/09	0	0.00	2	21.86	21.90	-2	2,354	-0.08%
2021/03/05	0	0.00	0.2	21.58	21.48	-0.2	2,321	-0.01%
2021/03/04	0	0.00	5.1	21.39	21.53	-5.1	2,346	-0.22%
2021/03/02	0.3	21.60	0	0.00	21.40	0.3	2,343	0.01%
2021/02/25	0	0.00	3	21.63	21.76	-3	2,322	-0.13%
2021/02/23	0	0.00	1	21.35	21.47	-1	2,284	-0.04%
2021/02/22	0	0.00	1	21.24	21.19	-1	2,219	-0.05%
2021/02/05	0	0.00	3	20.80	20.78	-3	2,201	-0.14%
2021/02/04	0	0.00	1	20.70	20.73	-1	2,211	-0.05%
2021/02/03	1	20.66	0	0.00	20.72	1	2,266	0.04%
2021/01/20	5	21.09	0.7	20.81	20.78	4.3	2,136	0.20%
2021/01/19	5	21.21	0	0.00	21.24	5	2,025	0.25%
2021/01/18	2	21.89	0	0.00	21.92	2	1,973	0.10%
2021/01/12	0	0.00	10	22.13	22.07	-10	1,687	-0.59%
2021/01/11	0	0.00	4.7	22.12	22.15	-4.7	1,624	-0.29%
2020/12/31	0	0.00	1	22.03	22.08	-1	1,228	-0.08%
2020/12/29	0	0.00	9	21.62	21.63	-9	1,187	-0.76%
2020/12/28	5	21.57	0	0.00	21.61	5	1,179	0.42%
2020/12/25	5	21.58	0	0.00	21.57	5	1,163	0.43%
2020/12/08	0	0.00	10	21.39	21.45	-10	1,083	-0.92%
2020/12/04	0	0.00	10	21.53	21.58	-10	1,021	-0.98%
2020/12/03	10	21.44	0	0.00	21.49	10	1,011	0.99%
2020/12/02	10	21.45	0	0.00	21.47	10	1,010	0.99%
2020/11/10	0	0.00	2	21.10	21.06	-2	970	-0.21%
2020/10/16	11	20.48	0	0.00	20.40	11	1,275	0.86%
2020/09/14	1	21.00	1	21.00	21.01	0	1,591	0.00%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/20	0	0.00	1.9	21.04	21.03	-1.9	1,874	-0.10%
2020/08/12	1	21.13	0	0.00	21.17	1	1,862	0.05%
2020/07/24	0	0.00	3	21.16	21.03	-3	2,004	-0.15%
2020/07/23	0	0.00	10	21.22	21.24	-10	1,999	-0.50%
2020/07/21	0	0.00	3	21.22	21.22	-3	2,003	-0.15%
2020/07/17	0	0.00	3	21.20	21.20	-3	2,030	-0.15%
2020/07/15	1	21.21	4.6	21.17	21.20	-3.6	2,037	-0.18%
2020/07/14	2	21.16	2	21.15	21.15	0	2,018	0.00%
2020/07/13	5	21.18	0	0.00	21.20	5	2,036	0.25%
2020/07/10	3	21.12	3	21.09	21.09	0	2,045	0.00%
2020/07/09	0	0.00	1	21.32	21.31	-1	2,040	-0.05%
2020/07/07	6	21.32	3	21.27	21.27	3	2,064	0.15%
2020/07/06	8	21.26	1	21.20	21.31	7	2,039	0.34%
2020/06/30	2	20.79	0	0.00	20.87	2	2,102	0.10%
2020/06/15	0	0.00	10	20.53	20.51	-10	2,479	-0.40%
2020/06/12	0	0.00	4	20.65	20.65	-4	2,495	-0.16%
2020/06/05	0	0.00	1	20.93	20.94	-1	2,863	-0.03%
2020/05/19	0	0.00	10	20.07	20.06	-10	3,290	-0.30%
2020/05/07	0	0.00	1	19.86	19.90	-1	3,500	-0.03%
2020/05/06	10	19.82	0	0.00	19.87	10	3,560	0.28%
2020/04/24	10	19.06	0	0.00	19.06	10	4,548	0.22%
2020/04/15	0	0.00	3	19.63	19.69	-3	6,696	-0.04%
2020/04/08	0	0.00	3	18.80	18.92	-3	6,558	-0.05%
2020/04/01	3	18.39	0	0.00	18.41	3	6,443	0.05%
2020/03/31	1	18.40	0	0.00	18.39	1	6,380	0.02%
2020/03/30	1	18.37	0	0.00	18.43	1	6,340	0.02%
2020/03/20	1	17.48	0	0.00	17.64	1	6,088	0.02%
2020/03/16	1	19.32	0	0.00	18.89	1	5,683	0.02%
2020/03/12	1	20.00	6	20.23	19.99	-5	5,450	-0.09%
2020/03/11	1	20.80	0	0.00	20.68	1	5,312	0.02%
2020/03/10	1	20.60	0	0.00	20.82	1	5,246	0.02%
2020/03/09	2	21.03	0	0.00	20.93	2	5,150	0.04%
2020/03/06	2	21.36	0	0.00	21.31	2	5,021	0.04%
2020/03/03	0	0.00	5	21.36	21.36	-5	4,930	-0.10%
2020/03/02	11	21.21	0	0.00	21.23	11	4,881	0.23%
2020/02/27	2	21.44	0	0.00	21.45	2	4,812	0.04%
2020/02/26	7	21.53	0	0.00	21.54	7	4,730	0.15%
2020/02/24	4	21.75	0	0.00	21.74	4	4,599	0.09%
2020/02/21	5	22.00	0.7	22.05	22.00	4.3	4,513	0.10%
2020/02/20	3	22.16	3	22.15	22.09	0	4,472	0.00%
2020/02/19	4	21.96	0	0.00	22.10	4	4,405	0.09%
2020/02/17	1	21.85	0	0.00	21.89	1	4,305	0.02%
2020/02/14	1	21.91	0	0.00	21.90	1	4,259	0.02%
2020/02/06	1	21.87	0	0.00	21.88	1	3,878	0.03%
2020/02/05	0	0.00	1	21.51	21.60	-1	3,753	-0.03%
2020/01/30	5	22.38	0	0.00	22.02	5	3,195	0.16%
2020/01/20	2	25.16	0	0.00	25.12	2	2,842	0.07%
2020/01/15	0	0.00	1	24.56	24.51	-1	2,127	-0.05%
2020/01/14	0	0.00	5.3	24.36	24.38	-5.3	1,915	-0.28%
2020/01/13	9	23.82	0	0.00	23.92	9	1,551	0.58%
2020/01/09	1	25.89	0.8	25.89	25.89	0.2	380	0.06%
2019/12/31	0	0.00	1	23.74	23.72	-1	128	-0.78%
2019/12/30	0.3	23.79	0	0.00	23.83	0.3	126	0.27%
2019/11/08	0	0.00	5.3	23.50	23.58	-5.3	80	-6.56%
2019/10/18	0	0.00	0.6	22.78	22.88	-0.6	83	-0.71%
2019/10/02	0	0.00	0.1	22.76	22.76	-0.1	72	-0.18%
2019/09/23	0	0.00	0.3	22.90	22.93	-0.3	78	-0.35%
2019/09/10	0	0.00	0.8	22.55	22.72	-0.8	84	-0.97%
2019/08/29	0	0.00	0.1	21.85	22.00	-0.1	91	-0.15%
2019/08/19	0	0.00	0.3	22.05	22.20	-0.3	108	-0.25%
2019/08/06	0	0.00	0.1	22.01	22.02	-0.1	114	-0.12%
2019/08/05	0	0.00	0.2	22.08	22.08	-0.2	115	-0.14%
2019/07/30	0	0.00	0.1	22.44	22.62	-0.1	120	-0.12%
2019/07/23	0	0.00	0.5	22.50	22.58	-0.5	121	-0.42%
2019/07/18	0	0.00	0	22.45	22.51	0	124	-0.02%
2019/07/04	0	0.00	0.4	22.32	22.47	-0.4	130	-0.31%
2019/07/02	0	0.00	0.1	22.20	22.43	-0.1	127	-0.08%
2019/07/01	0	0.00	0.1	22.33	22.48	-0.1	126	-0.10%
2019/06/28	5	22.44	0	0.00	22.42	5	127	3.92%
2019/06/25	0	0.00	0.3	22.25	22.34	-0.3	129	-0.21%
2019/06/20	0	0.00	0.3	22.17	22.31	-0.3	126	-0.22%
2019/06/19	0	0.00	0.3	22.17	22.32	-0.3	124	-0.22%
2019/05/31	0	0.00	0.1	21.70	21.84	-0.1	143	-0.10%
2019/05/21	0	0.00	0.3	21.65	21.69	-0.3	304	-0.09%
2019/05/02	0	0.00	0.1	22.01	22.14	-0.1	309	-0.04%
2019/04/19	0	0.00	0.3	21.59	21.64	-0.3	312	-0.09%
2019/04/02	0	0.00	0.1	21.45	21.63	-0.1	319	-0.04%
2019/04/01	0	0.00	0.4	21.42	21.57	-0.4	320	-0.13%
2019/02/21	0	0.00	7	21.19	21.24	-7	214	-3.27%
2018/10/25	0	0.00	2	20.75	20.74	-2	163	-1.23%
2018/03/12	0	0.00	1	21.10	21.21	-1	236	-0.42%
2018/02/23	0	0.00	3	20.84	20.87	-3	254	-1.18%
2018/01/22	0	0.00	1	21.45	21.46	-1	221	-0.45%
2018/01/11	4	20.89	0	0.00	20.83	4	219	1.82%