• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,599張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.855.9000.0055.800.812,3660.01%
2024/12/100.256.1900.0055.850.212,4060.00%
2024/12/0919.455.9200.0055.9019.412,3540.16%
2024/12/060.256.0000.0055.850.212,3800.00%
2024/12/052.255.8100.0055.752.212,3380.02%
2024/12/044.455.5400.0055.554.412,3820.04%
2024/12/0335.255.953355.8555.602.212,7480.02%
2024/12/020.255.5100.0055.650.212,6450.00%
2024/11/296.254.6600.0054.956.212,7120.05%
2024/11/285.355.0700.0055.055.312,6650.04%
2024/11/271.255.3100.0055.351.212,5260.01%
2024/11/260.955.6400.0055.500.912,5050.01%
2024/11/250.255.8900.0055.800.212,4280.00%
2024/11/220.255.5900.0055.350.212,4740.00%
2024/11/211.355.09255.2055.20-0.712,421-0.01%
2024/11/200.255.44155.3555.25-0.812,329-0.01%
2024/11/190.455.300.355.2055.250.112,3140.00%
2024/11/1810.255.29155.4055.209.212,1840.08%
2024/11/153.355.5800.0055.553.311,9970.03%
2024/11/1410.255.6000.0055.5010.212,0080.09%
2024/11/134.355.7100.0055.854.311,8770.04%
2024/11/127.456.0000.0055.957.411,7450.06%
2024/11/117.556.1600.0056.307.511,3970.07%
2024/11/083.356.3900.0056.403.311,2340.03%
2024/11/074.856.5500.0056.454.811,1710.04%
2024/11/064.456.4800.0056.504.411,1010.04%
2024/11/050.256.5500.0056.650.211,1000.00%
2024/11/042.456.4800.0056.502.411,3060.02%
2024/11/0110.456.36156.5056.559.411,7910.08%
2024/10/301.456.9000.0056.801.411,7560.01%
2024/10/297.256.7600.0056.807.211,7360.06%
2024/10/283.857.3400.0057.203.811,5370.03%
2024/10/2511.457.3100.0057.1511.411,7320.10%
2024/10/240.457.1600.0057.350.411,7630.00%
2024/10/232.457.2200.0057.102.411,9860.02%
2024/10/220.457.3100.0057.400.412,0020.00%
2024/10/215.857.4300.0057.355.812,2250.05%
2024/10/180.457.5000.0057.400.412,5360.00%
2024/10/170.457.3500.0057.200.412,5650.00%
2024/10/1612.556.8500.0056.8012.512,6450.10%
2024/10/150.457.06157.0557.10-0.612,5280.00%
2024/10/140.456.6600.0056.700.412,5890.00%
2024/10/117.956.7600.0056.607.912,5270.06%
2024/10/090.456.7900.0056.650.412,5380.00%
2024/10/0810.456.6500.0056.7010.412,6030.08%
2024/10/071.456.9900.0056.951.412,6560.01%
2024/10/0413.756.9000.0056.8013.712,7660.11%
2024/10/014.457.05157.3057.053.412,7060.03%
2024/09/300.757.6900.0057.400.712,6970.01%
2024/09/271.257.60157.7057.600.212,7270.00%
2024/09/260.757.86157.7557.65-0.312,7370.00%
2024/09/25257.5000.0057.55212,7960.02%
2024/09/241157.3300.0057.351112,8690.09%
2024/09/232.157.0823.457.1057.05-21.413,021-0.16%
2024/09/200.157.2000.0056.750.113,1440.00%
2024/09/1911.256.6600.0056.6511.213,1540.09%
2024/09/185.356.8200.0056.705.313,1540.04%
2024/09/160.158.3000.0058.250.112,8490.00%
2024/09/131.958.1700.0058.151.912,7050.02%
2024/09/120.958.0500.0057.900.912,9760.01%
2024/09/111.457.8700.0057.501.413,3710.01%
2024/09/102.957.8100.0057.652.913,5060.02%
2024/09/090.957.4500.0057.650.913,5570.01%
2024/09/060.557.3000.0057.650.513,6160.00%
2024/09/050.757.8600.0057.400.713,6330.01%
2024/09/041257.60157.1557.451113,6110.08%
2024/09/030.558.6000.0058.600.513,1500.00%
2024/09/021558.47758.4058.45813,1240.06%
2024/08/300.758.4500.0058.250.713,0330.01%
2024/08/293.658.0800.0058.103.613,2370.03%
2024/08/280.558.24158.1058.10-0.513,2290.00%
2024/08/271.557.6800.0058.151.513,1880.01%
2024/08/261.258.2900.0057.951.213,1970.01%
2024/08/230.557.6500.0057.900.513,1270.00%
2024/08/220.557.805.257.6557.65-4.713,134-0.04%
2024/08/210.657.7900.0057.750.613,1410.00%
2024/08/200.657.9500.0057.800.613,0780.00%
2024/08/1952.757.7000.0057.7052.713,0670.40%
2024/08/160.957.801457.7157.60-13.113,023-0.10%
2024/08/151.957.5300.0057.201.912,9780.01%
2024/08/141.357.3700.0057.451.312,9930.01%
2024/08/130.956.903.256.8656.85-2.312,964-0.02%
2024/08/124.556.560.556.7056.75412,9560.03%
2024/08/090.956.30156.5056.20-0.112,9370.00%
2024/08/081.955.7500.0055.401.912,8400.01%
2024/08/071.955.1800.0055.801.912,7490.01%
2024/08/06454.691.854.3354.702.212,5450.02%
2024/08/052.154.483.254.3753.65-112,252-0.01%
2024/08/0212.956.9100.0056.8012.911,5810.11%
2024/08/013.957.5300.0057.703.911,4430.03%
2024/07/311.956.9500.0057.201.911,4080.02%
2024/07/302.856.8400.0057.002.811,3760.02%
2024/07/290.957.7700.0057.450.911,1350.01%
2024/07/262.557.3300.0057.602.511,0100.02%
2024/07/230.558.0000.0058.100.510,8010.00%
2024/07/223.657.08557.0557.25-1.410,726-0.01%
2024/07/198.457.7000.0057.758.410,4590.08%
2024/07/180.758.1000.0058.650.710,0860.01%
2024/07/17358.4000.0058.30310,0050.03%
2024/07/160.858.642058.5058.55-19.29,897-0.19%
2024/07/151.858.3900.0058.451.89,9670.02%
2024/07/123.958.461158.4158.35-7.29,855-0.07%
2024/07/111.758.42058.5058.401.79,7820.02%
2024/07/10258.2600.0058.2029,7920.02%
2024/07/09258.801.258.5858.400.89,6370.01%
2024/07/082.858.9700.0058.902.89,3780.03%
2024/07/052.259.2900.0059.202.29,1110.02%
2024/07/04158.94458.9559.00-39,006-0.03%
2024/07/036.858.7600.0058.806.88,8360.08%
2024/07/02358.2400.0058.5038,7150.03%
2024/07/01358.1200.0058.1538,6300.03%
2024/06/2813.258.0200.0057.7513.28,5050.15%
2024/06/27757.6000.0057.7078,3270.08%
2024/06/262.257.9000.0057.902.28,1350.03%
2024/06/25958.0300.0058.0597,9490.11%
2024/06/24658.1500.0058.2567,8080.08%
2024/06/211.758.43258.4058.45-0.37,6950.00%
2024/06/209.758.3500.0058.409.77,5650.13%
2024/06/1911.958.3600.0058.3011.97,4490.16%
2024/06/182.759.35359.2559.40-0.37,0480.00%
2024/06/170.759.20259.2559.25-1.36,515-0.02%
2024/06/143.258.9900.0059.103.26,2500.05%
2024/06/134.258.9800.0058.854.26,1200.07%
2024/06/120.758.5000.0058.500.75,9430.01%
2024/06/110.158.20258.3558.25-1.95,838-0.03%
2024/06/074.358.2100.0058.254.35,7580.08%
2024/06/060.958.1900.0058.150.95,7080.01%
2024/06/050.657.8800.0057.750.65,6020.01%
2024/06/041.957.6400.0057.651.95,6250.03%
2024/06/031.957.6100.0057.751.95,4210.04%
2024/05/31357.56157.4057.4025,4430.04%
2024/05/303.257.3000.0057.203.25,4770.06%
2024/05/291.557.6900.0057.601.55,5120.03%
2024/05/284.558.023.158.0058.001.55,4860.03%
2024/05/270.858.0000.0058.050.85,4580.01%
2024/05/240.357.4500.0057.550.35,4390.01%
2024/05/230.557.6800.0057.600.55,4490.01%
2024/05/223.357.6300.0057.703.35,4890.06%
2024/05/212.457.2200.0057.152.45,4690.04%
2024/05/201.757.4800.0057.201.75,4350.03%
2024/05/170.357.90257.5057.50-1.75,349-0.03%
2024/05/160.357.90257.8057.85-1.75,327-0.03%
2024/05/150.357.509.957.5657.20-9.55,347-0.18%
2024/05/140.357.2000.0057.250.35,4030.01%
2024/05/130.557.1000.0057.000.55,4410.01%
2024/05/102.556.881.456.9857.001.15,4140.02%
2024/05/090.357.2000.0056.850.35,4040.01%
2024/05/080.457.0400.0057.150.45,3970.01%
2024/05/070.357.1500.0057.000.35,3860.01%
2024/05/060.656.87156.9057.00-0.45,377-0.01%
2024/05/030.757.0000.0056.450.75,3510.01%
2024/05/020.756.3000.0056.400.75,3820.01%
2024/04/300.956.2900.0056.200.95,3760.02%
2024/04/290.756.0000.0056.200.75,3940.01%
2024/04/261.955.37255.4555.45-0.15,4040.00%
2024/04/250.455.0500.0055.100.45,4600.01%
2024/04/240.354.8000.0055.200.35,4860.00%
2024/04/230.354.8500.0054.450.35,5690.00%
2024/04/220.454.6000.0054.550.45,6080.01%
2024/04/190.654.69154.6054.40-0.45,579-0.01%
2024/04/181.354.7400.0055.201.35,4530.02%
2024/04/172.354.5400.0054.552.35,4190.04%
2024/04/161.154.0500.0054.051.15,4450.02%
2024/04/15155.1500.0055.2015,3290.02%
2024/04/110.155.2000.0055.200.15,3710.00%
2024/04/100.255.34155.3555.30-0.85,394-0.01%
2024/04/09055.1500.0055.2505,4740.00%
2024/04/0300.000.154.9554.75-0.15,4690.00%
2024/04/010.154.8500.0054.650.15,5080.00%
2024/03/29154.7000.0054.5515,5550.02%
2024/03/270.154.2000.0054.650.15,6380.00%
2024/03/26054.3500.0054.0005,6960.00%
2024/03/250.154.7000.0054.550.15,6810.00%
2024/03/223.554.5400.0054.553.55,7850.06%
2024/03/210.154.80254.8855.10-1.95,819-0.03%
2024/03/201.154.5600.0054.551.15,9000.02%
2024/03/1500.00554.0054.35-55,877-0.09%
2024/03/14254.1000.0054.0025,8380.03%
2024/03/110.352.9300.0052.800.35,8050.00%
2024/03/08352.8700.0052.6535,8330.05%
2024/03/06152.7000.0052.7015,6830.02%
2024/03/05152.2000.0052.2515,6170.02%
2024/03/04651.9000.0051.9065,5660.11%
2024/03/010.251.5400.0051.400.25,4760.00%
2024/02/290.551.4000.0051.350.55,4700.01%
2024/02/260.151.2000.0051.400.15,3920.00%
2024/02/230.651.3900.0051.100.65,3490.01%
2024/02/2200.001051.3051.40-105,271-0.19%
2024/02/200.150.951550.9950.95-14.95,241-0.28%
2024/02/1900.001850.6050.95-185,230-0.34%
2024/02/15250.2000.0050.3025,1620.04%
2024/02/05150.0000.0050.1015,0400.02%
2024/02/020.150.20550.0550.10-4.95,005-0.10%
2024/01/300.250.1500.0050.050.25,0220.00%
2024/01/260.649.810.249.8649.780.45,0260.01%
2024/01/250.149.8200.0049.830.15,0090.00%
2024/01/220.149.5200.0049.430.15,0410.00%
2024/01/18149.0000.0048.9614,9560.02%
2024/01/17149.1800.0049.0714,9090.02%
2024/01/16549.4300.0049.4754,8260.10%
2024/01/15549.8000.0049.8054,7670.10%
2024/01/121.649.5500.0049.591.64,8070.03%
2024/01/110.249.6900.0049.730.24,8150.00%
2024/01/100.149.7200.0049.610.14,8940.00%
2024/01/09049.8500.0049.8304,8360.00%
2024/01/0800.00050.0049.9204,8370.00%
2024/01/030.749.9900.0049.990.74,7770.01%
2023/12/280.450.3000.0050.300.44,7220.01%
2023/12/250.150.0500.0049.770.14,6300.00%
2023/12/220.149.9200.0049.890.14,5630.00%
2023/12/200.250.2700.0050.350.24,4580.00%
2023/12/192.349.8600.0049.922.34,4350.05%
2023/12/18150.3500.0050.3514,4680.02%
2023/12/15051.3500.0051.1504,4140.00%
2023/12/110.250.2000.0050.150.24,4770.01%
2023/12/070.150.0000.0049.960.14,5110.00%
2023/12/060.150.251350.1550.15-12.94,645-0.28%
2023/12/05149.7300.0049.8714,6570.02%
2023/12/0400.00550.0349.97-54,616-0.11%
2023/11/300.249.4500.0049.580.24,6570.00%
2023/11/270.149.2600.0048.930.14,7680.00%
2023/11/2400.00249.1049.03-24,749-0.04%
2023/11/231049.0100.0048.98104,7750.21%
2023/11/221049.0300.0049.04104,8090.21%
2023/11/200.148.5300.0048.610.14,8490.00%
2023/11/150.148.58248.3548.46-1.94,827-0.04%
2023/11/130.248.35348.1748.15-2.84,920-0.06%
2023/11/100.148.1000.0048.080.14,9530.00%
2023/11/09048.1900.0048.2304,9840.00%
2023/11/08148.2200.0048.1915,0130.02%
2023/11/0600.00447.8647.88-45,041-0.08%
2023/11/03047.1800.0047.2205,0080.00%
2023/10/31246.04046.5046.0225,0970.04%
2023/10/300.146.4600.0046.350.15,2410.00%
2023/10/272046.4300.0046.25205,2890.38%
2023/10/26546.1600.0046.1755,4040.09%
2023/10/250.146.7900.0046.640.15,4090.00%
2023/10/23146.2400.0046.2315,4690.02%
2023/10/201.346.2400.0046.431.35,4720.02%
2023/10/182.346.8600.0046.782.35,4930.04%
2023/10/170.247.3100.0047.150.25,4780.00%
2023/10/160.347.2600.0047.220.35,6150.01%
2023/10/13147.3300.0047.3815,7110.02%
2023/10/110.447.50147.4247.42-0.65,950-0.01%
2023/10/042.246.8200.0046.862.26,2260.04%
2023/10/020.147.4000.0047.480.16,3570.00%
2023/09/28246.9800.0047.0826,4400.03%
2023/09/27146.8700.0046.9816,4880.02%
2023/09/26347.0400.0047.0336,5660.05%
2023/09/25547.1700.0047.3256,5940.08%
2023/09/220.446.8100.0046.960.46,5970.01%
2023/09/216.247.1600.0046.886.26,6060.09%
2023/09/202.347.671047.8147.52-7.76,483-0.12%
2023/09/180.247.8500.0047.770.26,6290.00%
2023/09/153.148.7900.0048.783.16,5890.05%
2023/09/13048.0500.0048.0906,8080.00%
2023/09/1200.00548.0048.03-57,055-0.07%
2023/09/112.547.7200.0047.742.57,2170.03%
2023/09/07148.1900.0048.0817,2270.01%
2023/09/0500.000.548.1048.13-0.57,397-0.01%
2023/09/040.747.6300.0047.800.77,5730.01%
2023/08/300.247.9900.0047.800.27,9420.00%
2023/08/280.147.400.447.4247.37-0.38,3360.00%
2023/08/250.947.7000.0047.530.98,3910.01%
2023/08/240.348.0000.0047.940.38,5110.00%
2023/08/2300.00147.6347.74-18,650-0.01%
2023/08/210.347.42147.3447.32-0.78,874-0.01%
2023/08/180.247.620.347.1947.20-0.18,9380.00%
2023/08/17147.6800.0047.7218,9480.01%
2023/08/1500.00147.3047.24-19,068-0.01%
2023/08/140.146.5900.0046.630.19,1460.00%
2023/08/110.146.8200.0046.660.19,1930.00%
2023/08/104.146.4700.0046.444.19,2440.04%
2023/08/09247.1200.0046.9829,2660.02%
2023/08/04146.4000.0046.4019,6400.01%
2023/08/02246.30146.8546.0619,6830.01%
2023/07/312.647.51347.4046.98-0.49,5060.00%
2023/07/28246.88247.1647.1809,5060.00%
2023/07/250.446.8000.0046.710.49,6050.00%
2023/07/210.546.20346.3346.33-2.59,699-0.03%
2023/07/1900.00146.6046.18-19,837-0.01%
2023/07/171.146.8600.0046.901.19,7820.01%
2023/07/14246.3300.0046.3329,6960.02%
2023/07/1300.00445.8845.82-49,684-0.04%
2023/07/1200.00245.5245.51-29,517-0.02%
2023/07/1100.00645.3545.35-69,526-0.06%
2023/07/10144.9300.0044.8019,6170.01%
2023/07/06045.50545.3545.26-59,555-0.05%
2023/07/05145.6500.0045.6219,5180.01%
2023/07/0400.00145.8545.90-19,513-0.01%
2023/07/031045.841045.8445.8409,5280.00%
2023/06/30345.2900.0045.4039,5490.03%
2023/06/2800.00145.2045.09-19,619-0.01%
2023/06/272.445.0000.0044.942.49,6790.03%
2023/06/26345.05545.2945.27-29,625-0.02%
2023/06/21745.3800.0045.4479,6130.07%
2023/06/20545.5100.0045.4359,6050.05%
2023/06/1615.246.270.545.9346.1314.79,3460.16%
2023/06/150.646.605.546.7246.82-4.99,163-0.05%
2023/06/14246.0700.0046.1229,2260.02%
2023/06/13845.751145.7445.77-39,560-0.03%
2023/06/120.545.43145.4345.41-0.59,726-0.01%
2023/06/0900.00245.1145.39-29,857-0.02%
2023/06/08144.88145.0944.87010,1360.00%
2023/06/061.144.8900.0044.881.110,4550.01%
2023/06/05145.0600.0044.95110,4020.01%
2023/06/0200.00545.0044.70-510,309-0.05%
2023/06/0100.00144.1044.11-110,263-0.01%
2023/05/31144.2200.0044.15110,2330.01%
2023/05/301144.3400.0044.171110,2580.11%
2023/05/29144.20144.1444.22010,1740.00%
2023/05/26443.11143.4643.46310,0540.03%
2023/05/24142.3700.0042.5519,9410.01%
2023/05/2300.00142.4042.42-19,901-0.01%
2023/05/18141.9500.0041.9319,6810.01%
2023/05/160.341.1400.0041.290.39,5150.00%
2023/05/1500.001041.0641.05-109,478-0.11%
2023/05/11140.9100.0040.9419,3030.01%
2023/05/10140.9600.0041.0119,2040.01%
2023/05/08141.3000.0041.2818,9260.01%
2023/05/05141.1000.0041.0918,9170.01%
2023/04/28140.660.240.7040.660.88,7130.01%
2023/04/25040.19140.1640.02-18,502-0.01%
2023/04/19240.8200.0040.7228,0610.02%
2023/04/18340.7800.0040.7238,0030.04%
2023/04/170.140.88140.8740.88-0.97,917-0.01%
2023/04/1400.00140.8540.81-17,859-0.01%
2023/04/1300.000.540.7840.71-0.57,786-0.01%
2023/04/061040.2000.0040.21107,4870.13%
2023/03/3100.000.340.1440.12-0.37,3810.00%
2023/03/270.439.84239.7439.84-1.67,316-0.02%
2023/03/2400.00439.6939.69-47,481-0.05%
2023/03/2100.00139.0639.13-17,659-0.01%
2023/03/17238.7800.0038.8027,6500.03%
2023/03/16239.3300.0039.3027,4240.03%
2023/03/150.139.5500.0039.460.17,0110.00%
2023/03/142.439.4400.0039.402.46,7870.03%
2023/03/133.939.6600.0039.673.96,5670.06%
2023/03/10839.7900.0039.8786,2070.13%
2023/03/081.240.0800.0040.151.25,5630.02%
2023/03/07240.1400.0040.1625,4020.04%
2023/03/061.239.9600.0040.051.25,2880.02%
2023/03/030.139.6000.0039.670.15,0630.00%
2023/03/020.139.3000.0039.340.14,9430.00%
2023/02/1710.338.6800.0038.6610.34,4340.23%
2023/02/14138.65138.6238.6004,3360.00%
2023/02/13138.4600.0038.4814,3060.02%
2023/02/0600.00138.3638.40-14,152-0.02%
2023/02/03138.2200.0038.3914,1000.02%
2023/02/01137.9900.0038.0613,9870.03%
2023/01/091437.4500.0037.48143,7170.38%
2023/01/0400.000.136.9936.93-0.13,6700.00%
2022/12/30136.9100.0036.8113,6710.03%
2022/12/161137.2100.0037.25113,4370.32%
2022/12/13138.6200.0038.6812,9810.03%
2022/12/12438.6000.0038.8242,9200.14%
2022/12/080.138.7100.0038.680.13,1410.00%
2022/12/06639.1600.0039.0263,1420.19%
2022/12/05439.6000.0039.4843,0840.13%
2022/12/02539.39139.4339.3943,0200.13%
2022/11/30239.18138.9839.1813,0360.03%
2022/11/17038.3100.0038.2403,0060.00%
2022/10/31136.2500.0036.2512,7830.04%
2022/10/25435.8000.0035.7942,7240.15%
2022/10/050.137.2600.0037.260.12,3490.01%
2022/09/2900.00136.5536.82-12,206-0.05%
2022/09/16339.9500.0039.9831,5890.19%
2022/09/151.340.3000.0040.221.31,2880.10%
2022/09/0710.539.4500.0039.4210.58741.20%
2022/07/07138.0000.0038.4714500.22%
2022/07/01139.5500.0039.3414760.21%
2022/06/30140.112040.1240.09-19496-3.82%
2022/06/29140.8600.0040.9514960.20%
2022/06/14142.0300.0042.2916790.15%
2022/06/0800.000.143.0042.93-0.1731-0.01%
2022/06/060.142.7000.0042.910.17590.01%
2022/05/23141.8300.0041.9519150.11%
2022/05/19141.6100.0041.8519430.11%
2022/05/180.142.0000.0042.260.19600.01%
2022/05/12141.7900.0041.4211,0230.10%
2022/05/110.242.3300.0042.260.21,0240.02%
2022/05/09142.7300.0042.4711,0440.10%
2022/04/25143.8500.0043.9611,1970.08%
2022/04/1100.001044.8844.93-101,352-0.74%
2022/03/07142.7500.0042.8911,4260.07%
2022/02/1100.00643.9343.97-63,434-0.17%
2022/02/1000.001043.8644.03-103,555-0.28%
2022/02/09143.8200.0044.0013,6910.03%
2022/01/1800.00343.5843.55-33,593-0.08%
2022/01/0700.00643.0042.81-63,404-0.18%
2022/01/06242.8100.0042.8823,3800.06%
2021/12/29142.86242.6842.86-13,278-0.03%
2021/12/28242.6300.0042.6323,2420.06%
2021/12/20142.0200.0042.0913,1230.03%
2021/12/08142.3700.0042.3412,9370.03%
2021/11/26142.14541.8641.81-42,707-0.15%
2021/11/22142.6800.0042.6812,4650.04%
2021/11/191043.1700.0042.85102,3800.42%
2021/11/181346.2000.0046.25131,8730.69%
2021/11/174145.8700.0046.04411,5202.70%
2021/11/15445.5800.0045.6941,0670.37%
2021/11/12445.2600.0045.3248690.46%
2021/11/11345.1200.0045.1837260.41%
2021/11/09645.0700.0045.0664981.20%
2021/07/23043.80043.7943.7601090.00%
2021/07/2000.00043.8043.2501160.00%
2021/06/24142.8000.0042.6911660.60%
2021/05/0700.00143.0043.25-1153-0.65%
2021/05/05142.5600.0042.4911560.64%
2021/04/29143.5600.0043.7411470.68%
2021/03/12137.2900.0037.3511440.69%
2021/01/18134.9500.0034.9511740.57%
2020/11/10134.9800.0034.871901.10%
2020/08/05532.5300.0032.5351144.36%
2020/03/20124.9400.0025.4011520.65%
2019/12/19132.2600.0032.2711640.61%
2019/12/1300.00132.1232.07-1161-0.62%
2019/11/22132.1300.0032.0311380.72%
2019/11/21133.5800.0033.6611250.80%
2019/11/11133.3500.0033.271701.43%
2019/11/08133.6900.0033.621631.57%
2019/10/16132.4500.0032.451422.34%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音