期街口布蘭特正2 (00715L)-兆豐-三重券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	17.37	0	0.00	17.34	2	22,304	0.01%
2024/04/19	0	0.00	1	18.70	18.31	-1	22,294	0.00%
2024/04/18	2	17.59	0	0.00	17.67	2	22,513	0.01%
2024/04/17	2	18.56	0	0.00	18.51	2	22,560	0.01%
2024/04/11	1	18.71	1	18.70	18.73	0	24,017	0.00%
2024/04/10	1	18.13	0	0.00	18.16	1	25,040	0.00%
2024/04/08	0	0.00	3	18.23	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	15	17.94	17.95	-15	26,920	-0.06%
2024/03/29	0	0.00	3	17.11	17.12	-3	27,856	-0.01%
2024/03/27	2	16.39	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	2	16.84	16.82	-2	28,738	-0.01%
2024/03/22	1	16.30	0	0.00	16.25	1	29,868	0.00%
2024/03/19	0	0.00	2	16.68	16.65	-2	31,405	-0.01%
2024/03/15	1	16.06	3	16.05	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	1	15.60	15.57	-1	33,559	0.00%
2024/03/11	1	14.67	0	0.00	14.73	1	35,681	0.00%
2024/03/06	5	14.95	0	0.00	15.03	5	37,689	0.01%
2024/03/04	0	0.00	3	15.50	15.42	-3	38,375	-0.01%
2024/02/26	1	14.37	0	0.00	14.37	1	38,826	0.00%
2024/02/22	2	14.97	0	0.00	15.01	2	39,367	0.01%
2024/02/20	0	0.00	4	15.10	15.10	-4	41,192	-0.01%
2024/02/19	2	14.89	0	0.00	14.86	2	41,311	0.00%
2024/02/15	0	0.00	21	14.30	14.35	-21	41,169	-0.05%
2024/02/05	2	13.28	0	0.00	13.41	2	39,777	0.01%
2024/02/02	54	13.81	34	13.71	13.75	20	39,130	0.05%
2024/01/31	1	14.81	0	0.00	14.78	1	40,177	0.00%
2024/01/30	1	14.76	0	0.00	14.74	1	40,265	0.00%
2024/01/29	11	15.12	24	15.11	15.18	-13	40,470	-0.03%
2024/01/26	0	0.00	21	14.60	14.53	-21	39,718	-0.05%
2024/01/25	2	13.98	0	0.00	14.00	2	39,033	0.01%
2024/01/24	1	13.79	0	0.00	13.74	1	38,995	0.00%
2024/01/23	0	0.00	1	13.89	13.90	-1	39,219	0.00%
2024/01/22	0	0.00	20	13.31	13.33	-20	38,411	-0.05%
2024/01/19	0	0.00	3	13.60	13.56	-3	38,402	-0.01%
2024/01/17	4	13.27	0	0.00	13.25	4	38,414	0.01%
2024/01/09	1	12.60	0	0.00	12.66	1	37,785	0.00%
2024/01/03	1	12.54	0	0.00	12.52	1	36,839	0.00%
2023/12/29	2	12.96	7	12.98	13.08	-5	36,340	-0.01%
2023/12/28	2	13.70	1	13.77	13.64	1	35,482	0.00%
2023/12/27	6	14.12	0	0.00	14.18	6	35,567	0.02%
2023/12/26	2	13.62	0	0.00	13.64	2	34,999	0.01%
2023/12/20	0	0.00	1	13.81	13.78	-1	34,342	0.00%
2023/12/18	0	0.00	1	13.08	13.06	-1	33,536	0.00%
2023/12/15	1	13.05	0	0.00	13.03	1	33,484	0.00%
2023/12/14	0	0.00	2	12.39	12.33	-2	32,514	-0.01%
2023/12/13	8	11.97	0	0.00	11.97	8	32,005	0.02%
2023/12/12	0	0.00	4	13.07	13.07	-4	30,174	-0.01%
2023/12/11	40	13.00	0	0.00	13.03	40	30,040	0.13%
2023/12/08	1	12.60	10	12.62	12.60	-9	29,702	-0.03%
2023/12/07	13	12.45	0	0.00	12.55	13	29,130	0.04%
2023/12/06	1	13.37	0	0.00	13.37	1	27,889	0.00%
2023/12/05	1	13.64	0	0.00	13.65	1	27,749	0.00%
2023/12/04	6	13.70	0	0.00	13.73	6	27,439	0.02%
2023/12/01	3	14.50	0	0.00	14.61	3	26,096	0.01%
2023/11/30	0	0.00	13	15.25	15.31	-13	25,538	-0.05%
2023/11/27	3	14.40	0	0.00	14.31	3	25,153	0.01%
2023/11/22	0	0.00	6	15.22	15.20	-6	24,616	-0.02%
2023/11/21	10	14.97	0	0.00	14.99	10	24,410	0.04%
2023/11/20	0	0.00	6	14.66	14.78	-6	24,172	-0.02%
2023/11/17	4	13.70	5	13.66	13.68	-1	23,401	0.00%
2023/11/16	1	14.74	0	0.00	14.74	1	22,207	0.00%
2023/11/14	0	0.00	3	15.55	15.56	-3	22,049	-0.01%
2023/11/10	11	14.83	20	14.57	14.78	-9	22,075	-0.04%
2023/11/09	15	14.58	0	0.00	14.49	15	21,756	0.07%
2023/11/08	7	15.16	10	15.16	15.14	-3	21,026	-0.01%
2023/11/07	7	16.42	0	0.00	16.42	7	20,128	0.03%
2023/11/06	11	16.57	1	16.58	16.61	10	20,144	0.05%
2023/11/03	1	17.34	2	17.23	17.35	-1	19,791	-0.01%
2023/11/02	2	16.73	0	0.00	16.73	2	19,620	0.01%
2023/11/01	1	16.81	0	0.00	16.74	1	19,550	0.01%
2023/10/31	1	17.27	0	0.00	17.30	1	19,405	0.01%
2023/10/27	1	17.57	0	0.00	17.91	1	19,384	0.01%
2023/10/25	1	17.45	0	0.00	17.40	1	19,494	0.01%
2023/10/17	0	0.00	1	17.92	17.88	-1	19,357	-0.01%
2023/10/13	1	16.75	0	0.00	16.78	1	18,867	0.01%
2023/10/11	0	0.00	4	17.21	17.23	-4	19,720	-0.02%
2023/10/06	2	16.02	0	0.00	15.85	2	20,006	0.01%
2023/10/05	1	16.58	1	16.60	16.75	0	20,363	0.00%
2023/10/03	1	18.13	1	18.23	18.11	0	21,357	0.00%
2023/09/28	1	20.25	0	0.00	20.20	1	23,265	0.00%
2023/09/21	0	0.00	1	18.84	18.84	-1	29,379	0.00%
2023/09/19	1	19.60	0	0.00	19.58	1	33,660	0.00%
2023/09/15	1	19.58	0	0.00	19.54	1	36,770	0.00%
2023/09/08	0	0.00	2	17.55	17.60	-2	45,901	0.00%
2023/09/04	0	0.00	2	17.21	17.21	-2	54,375	0.00%
2023/08/28	0	0.00	2	15.55	15.48	-2	61,868	0.00%
2023/08/24	2	14.88	0	0.00	15.05	2	65,539	0.00%
2023/08/14	0	0.00	5	16.18	16.01	-5	72,093	-0.01%
2023/08/09	0	0.00	6	16.06	16.04	-6	73,908	-0.01%
2023/08/08	0	0.00	1	15.79	15.79	-1	75,316	0.00%
2023/07/31	0	0.00	1	15.20	15.20	-1	80,639	0.00%
2023/07/28	0	0.00	1	14.95	14.95	-1	83,771	0.00%
2023/07/26	0	0.00	3	14.76	14.65	-3	86,130	0.00%
2023/07/25	0	0.00	2	14.66	14.68	-2	86,294	0.00%
2023/07/24	0	0.00	13	14.02	13.99	-13	87,344	-0.01%
2023/07/21	0	0.00	1	13.65	13.75	-1	87,331	0.00%
2023/07/17	0	0.00	3	13.27	13.25	-3	88,059	0.00%
2023/07/13	0	0.00	22	13.72	13.67	-22	87,416	-0.03%
2023/07/12	0	0.00	18	13.52	13.44	-18	86,888	-0.02%
2023/07/10	0	0.00	44	13.09	13.02	-44	86,864	-0.05%
2023/07/07	9	12.60	278	12.59	12.61	-269	86,425	-0.31%	大賣/鉅額交易
2023/07/06	0	0.00	11	12.44	12.45	-11	85,890	-0.01%
2023/07/03	0	0.00	4	12.06	12.07	-4	87,011	0.00%
2023/06/30	0	0.00	35	11.80	11.83	-35	86,726	-0.04%
2023/06/29	3	11.62	0	0.00	11.58	3	85,613	0.00%
2023/06/28	11	11.34	16	11.39	11.43	-5	85,229	-0.01%
2023/06/27	0	0.00	5	11.80	11.93	-5	82,607	-0.01%
2023/06/26	33	11.80	0	0.00	11.76	33	82,529	0.04%
2023/06/21	0	0.00	37	12.27	12.29	-37	81,257	-0.05%
2023/06/20	0	0.00	5	12.12	12.11	-5	80,662	-0.01%
2023/06/19	3	12.09	10	11.99	12.03	-7	80,103	-0.01%
2023/06/16	0	0.00	62	11.94	11.98	-62	79,570	-0.08%
2023/06/15	61	11.37	0	0.00	11.39	61	77,408	0.08%
2023/06/14	20	11.65	4	11.57	11.72	16	77,895	0.02%
2023/06/13	45	11.14	5	11.19	11.15	40	79,684	0.05%
2023/06/12	1	11.68	0	0.00	11.63	1	77,368	0.00%
2023/06/09	10	12.06	30	12.05	12.09	-20	76,785	-0.03%
2023/06/08	0	0.00	10	12.49	12.46	-10	76,268	-0.01%
2023/06/05	1	12.42	11	12.42	12.49	-10	74,942	-0.01%
2023/06/02	30	11.79	7	11.71	11.79	23	72,352	0.03%
2023/06/01	45	11.15	3	11.29	11.33	42	71,759	0.06%
2023/05/31	46	11.51	0	0.00	11.48	46	69,760	0.07%
2023/05/30	4	12.54	0	0.00	12.44	4	66,820	0.01%
2023/05/29	0	0.00	3	12.73	12.73	-3	66,756	0.00%
2023/05/26	2	12.26	0	0.00	12.32	2	66,782	0.00%
2023/05/25	0	0.00	10	13.00	12.97	-10	67,197	-0.01%
2023/05/24	10	12.77	51	12.81	12.80	-41	66,280	-0.06%
2023/05/23	11	12.29	13	12.35	12.31	-2	65,019	0.00%
2023/05/22	18	12.00	10	11.97	11.99	8	64,287	0.01%
2023/05/19	5	12.44	0	0.00	12.44	5	63,214	0.01%
2023/05/18	0	0.00	3	12.48	12.47	-3	62,935	0.00%
2023/05/16	0	0.00	4	12.18	12.13	-4	61,099	-0.01%
2023/05/12	1	11.90	10	11.94	11.83	-9	59,994	-0.02%
2023/05/09	5	12.48	2	12.50	12.46	3	58,800	0.01%
2023/05/08	109	12.02	105	12.11	12.21	4	58,374	0.01%	大買/大賣/
2023/05/05	75	11.28	0	0.00	11.43	75	57,329	0.13%
2023/05/04	17	11.39	3	11.40	11.47	14	55,671	0.03%
2023/05/03	163	12.19	0	0.00	12.17	163	52,380	0.31%	大買/鉅額交易
2023/04/28	0	0.00	1	13.10	13.30	-1	50,085	0.00%
2023/04/27	123	13.03	0	0.00	13.05	123	49,780	0.25%	大買/鉅額交易
2023/04/21	2	13.87	0	0.00	13.93	2	48,858	0.00%
2023/04/14	0	0.00	1	15.69	15.69	-1	48,952	0.00%
2023/04/13	0	0.00	1	15.90	15.90	-1	48,812	0.00%
2023/04/11	0	0.00	220	15.01	15.10	-220	47,796	-0.46%	大賣/鉅額交易
2023/04/10	16	15.12	60	15.21	15.17	-44	47,534	-0.09%
2023/04/07	0	0.00	1	14.94	14.89	-1	47,054	0.00%
2023/04/06	99	14.85	136	14.96	14.87	-37	46,855	-0.08%	大賣/
2023/03/31	0	0.00	265	13.05	12.97	-265	43,494	-0.61%	大賣/鉅額交易
2023/03/30	0	0.00	5	12.73	12.68	-5	42,699	-0.01%
2023/03/29	0	0.00	147	13.04	13.00	-147	42,193	-0.35%	大賣/鉅額交易
2023/03/28	87	12.66	128	12.72	12.65	-41	41,233	-0.10%	大賣/
2023/03/24	0	0.00	2	11.86	12.05	-2	39,705	-0.01%
2023/03/23	10	12.15	2	12.17	12.16	8	39,829	0.02%
2023/03/22	22	11.87	0	0.00	11.88	22	39,638	0.06%
2023/03/21	0	0.00	20	11.52	11.41	-20	39,427	-0.05%
2023/03/20	244	11.28	120	11.22	11.12	124	38,918	0.32%	大買/大賣/鉅額交易
2023/03/17	38	11.81	38	11.97	12.06	0	38,002	0.00%
2023/03/16	333	12.19	1	11.95	11.87	332	36,833	0.90%	大買/鉅額交易
2023/03/15	107	13.23	32	13.33	13.37	75	34,420	0.22%	大買/
2023/03/14	70	13.92	2	13.96	13.96	68	32,709	0.21%
2023/03/13	100	14.59	5	14.64	14.65	95	31,447	0.30%
2023/03/10	8	14.12	0	0.00	14.10	8	30,964	0.03%
2023/03/09	5	14.53	0	0.00	14.53	5	30,330	0.02%
2023/03/08	30	14.80	0	0.00	14.81	30	30,346	0.10%
2023/03/07	0	0.00	20	15.77	15.72	-20	30,713	-0.07%
2023/03/06	0	0.00	1	15.38	15.21	-1	31,468	0.00%
2023/03/02	0	0.00	20	15.05	15.04	-20	31,369	-0.06%
2023/02/24	0	0.00	104	14.39	14.45	-104	30,946	-0.34%	大賣/鉅額交易
2023/02/23	94	13.78	0	0.00	13.90	94	31,165	0.30%
2023/02/20	10	14.64	0	0.00	14.58	10	30,390	0.03%
2023/02/14	0	0.00	9	15.29	15.28	-9	30,395	-0.03%
2023/02/10	3	14.67	10	14.68	14.72	-7	29,600	-0.02%
2023/02/09	3	14.99	71	14.97	14.97	-68	29,445	-0.23%
2023/02/07	10	13.86	0	0.00	13.97	10	28,285	0.04%
2023/02/06	5	13.32	0	0.00	13.41	5	27,947	0.02%
2023/02/03	69	13.96	0	0.00	13.89	69	27,177	0.25%
2023/01/16	0	0.00	1	15.18	15.00	-1	25,894	0.00%
2023/01/12	0	0.00	11	14.51	14.47	-11	25,366	-0.04%
2023/01/09	1	13.49	0	0.00	13.53	1	24,862	0.00%
2023/01/05	10	13.29	0	0.00	13.36	10	24,668	0.04%
2022/12/28	0	0.00	1	15.45	15.41	-1	24,555	0.00%
2022/12/26	0	0.00	10	15.14	15.12	-10	24,342	-0.04%
2022/12/23	0	0.00	10	14.61	14.52	-10	24,338	-0.04%
2022/12/22	1	14.75	0	0.00	14.80	1	24,883	0.00%
2022/12/16	0	0.00	5	14.25	14.15	-5	26,077	-0.02%
2022/12/15	0	0.00	7	14.53	14.47	-7	25,800	-0.03%
2022/12/13	31	13.61	3	13.55	13.68	28	24,886	0.11%
2022/12/12	2	12.82	0	0.00	12.81	2	24,456	0.01%
2022/12/09	1	12.98	0	0.00	12.89	1	24,399	0.00%
2022/12/07	3	13.93	0	0.00	13.88	3	23,366	0.01%
2022/12/06	1	15.20	0	0.00	15.13	1	22,605	0.00%
2022/12/02	0	0.00	10	16.60	16.49	-10	22,888	-0.04%
2022/11/30	1	16.00	0	0.00	16.01	1	23,446	0.00%
2022/11/29	1	16.22	1	15.38	16.41	0	23,449	0.00%
2022/11/28	41	14.80	0	0.00	14.66	41	23,348	0.18%
2022/11/24	1	16.02	0	0.00	16.02	1	22,541	0.00%
2022/11/23	20	17.24	0	0.00	17.08	20	21,960	0.09%
2022/11/22	0	0.00	1.2	16.92	17.02	-1.2	21,877	-0.01%
2022/11/21	11	16.62	0	0.00	16.62	11	21,591	0.05%
2022/11/18	0.2	17.86	0	0.00	17.86	0.2	20,895	0.00%
2022/10/12	0	0.00	1	18.74	18.72	-1	23,652	0.00%
2022/10/07	0	0.00	20	18.77	18.73	-20	23,494	-0.09%
2022/10/06	0	0.00	20	18.50	18.38	-20	23,172	-0.09%
2022/10/04	0	0.00	20	16.95	16.94	-20	22,810	-0.09%
2022/09/29	1	16.40	0	0.00	16.36	1	23,039	0.00%
2022/09/27	20	14.99	0	0.00	15.00	20	22,536	0.09%
2022/09/23	20	17.17	0	0.00	17.03	20	21,238	0.09%
2022/09/15	0	0.00	20	18.18	18.21	-20	20,890	-0.10%
2022/09/12	20	17.18	0	0.00	17.24	20	20,476	0.10%
2022/09/08	1	16.32	0	0.00	16.27	1	20,093	0.00%
2022/09/02	20	17.98	0	0.00	18.22	20	18,193	0.11%
2022/08/23	0	0.00	20	18.98	18.90	-20	17,315	-0.12%
2022/08/08	20	17.96	0	0.00	18.05	20	16,542	0.12%
2022/08/05	1	17.72	0	0.00	17.76	1	16,806	0.01%
2022/07/18	0	0.00	1	19.15	19.15	-1	18,240	-0.01%
2022/07/15	2	18.23	2	18.41	18.47	0	18,206	0.00%
2022/07/14	1	18.73	0	0.00	18.69	1	18,479	0.01%
2022/07/12	0	0.00	3	20.93	20.77	-3	18,419	-0.02%
2022/07/08	3	20.41	0	0.00	20.93	3	19,001	0.02%
2022/07/06	3	20.44	3	20.47	20.43	0	19,088	0.00%
2022/07/01	10	22.58	0	0.00	22.40	10	19,955	0.05%
2022/06/30	10	23.63	10	23.91	23.89	0	20,088	0.00%
2022/06/29	0	0.00	10	24.07	23.97	-10	20,432	-0.05%
2022/06/15	0	0.00	1	26.14	26.35	-1	25,750	0.00%
2022/06/09	1	27.77	0	0.00	27.62	1	29,152	0.00%
2022/06/01	0	0.00	2	24.02	24.00	-2	35,264	-0.01%
2022/05/31	2	25.13	0	0.00	25.27	2	35,966	0.01%
2022/05/17	0	0.00	1	22.93	22.69	-1	42,229	0.00%
2022/05/13	0	0.00	2	20.98	21.19	-2	42,564	0.00%
2022/05/11	1	18.50	0	0.00	19.62	1	42,453	0.00%
2022/05/10	2	19.42	1	19.49	19.76	1	42,114	0.00%
2022/05/04	0	0.00	1	20.04	20.07	-1	42,364	0.00%
2022/04/29	1	20.81	4	20.67	20.90	-3	42,965	-0.01%
2022/04/28	1	19.00	0	0.00	19.05	1	43,104	0.00%
2022/04/25	1	18.88	0	0.00	19.01	1	43,807	0.00%
2022/04/22	2	20.41	0	0.00	20.20	2	44,024	0.00%
2022/04/20	1	20.38	1	20.49	20.59	0	44,395	0.00%
2022/04/19	0	0.00	9	22.16	22.21	-9	44,478	-0.02%
2022/04/18	0	0.00	6	22.27	21.95	-6	44,569	-0.01%
2022/04/15	0	0.00	8	21.24	21.46	-8	44,521	-0.02%
2022/04/13	1	19.27	1	19.40	19.10	0	45,192	0.00%
2022/04/08	2	17.77	0	0.00	17.79	2	45,467	0.00%
2022/04/07	3	18.51	0	0.00	18.34	3	45,495	0.01%
2022/04/06	3	19.96	0	0.00	19.96	3	45,425	0.01%
2022/04/01	1	18.90	0	0.00	18.96	1	46,015	0.00%
2022/03/31	6	19.85	4	19.60	19.32	2	45,826	0.00%
2022/03/30	0	0.00	7	20.38	20.34	-7	45,750	-0.02%
2022/03/29	7	20.58	0	0.00	20.48	7	46,531	0.02%
2022/03/28	1	22.46	1	22.59	22.73	0	47,031	0.00%
2022/03/25	4	22.85	2	23.04	23.11	2	47,076	0.00%
2022/03/24	8	23.88	27	24.37	23.97	-19	48,189	-0.04%
2022/03/23	2	22.56	0	0.00	22.38	2	47,242	0.00%
2022/03/22	11	22.94	5	22.87	23.05	6	47,316	0.01%
2022/03/21	6	20.50	0	0.00	20.59	6	47,267	0.01%
2022/03/18	1	19.63	2	19.73	19.49	-1	47,483	0.00%
2022/03/15	3	18.04	9	17.33	17.25	-6	47,708	-0.01%
2022/03/14	4	19.89	6	20.17	20.30	-2	47,013	0.00%
2022/03/11	3	19.61	8	20.14	19.83	-5	46,946	-0.01%
2022/03/10	30	21.34	2	21.03	21.70	28	46,346	0.06%
2022/03/09	4	28.68	9	28.87	28.74	-5	45,385	-0.01%
2022/03/08	9	25.79	8	26.09	26.96	1	46,526	0.00%
2022/03/07	19	27.70	17	27.72	28.30	2	46,898	0.00%
2022/03/04	3	21.53	8	21.57	21.64	-5	47,156	-0.01%
2022/03/03	13	22.92	11	22.81	23.29	2	48,998	0.00%
2022/03/02	7	20.09	2	19.89	20.75	5	48,323	0.01%
2022/03/01	1	17.13	1	17.05	17.13	0	47,450	0.00%
2022/02/25	0	0.00	2	16.73	16.68	-2	47,940	0.00%
2022/02/24	4	16.57	0	0.00	16.86	4	47,532	0.01%
2022/02/22	0	0.00	3	15.55	15.53	-3	47,203	-0.01%
2022/02/18	1	14.25	0	0.00	14.21	1	46,886	0.00%
2022/02/17	1	14.28	0	0.00	14.62	1	46,816	0.00%
2022/02/10	1	14.22	0	0.00	14.18	1	46,035	0.00%
2022/02/09	0	0.00	5	14.08	14.10	-5	46,642	-0.01%
2022/02/08	1	14.42	2	14.50	14.48	-1	46,844	0.00%
2022/02/07	5	14.57	0	0.00	14.75	5	47,433	0.01%
2022/01/26	0	0.00	2	12.80	12.74	-2	46,965	0.00%
2022/01/25	2	12.50	1	12.48	12.51	1	46,926	0.00%
2022/01/19	1	13.12	0	0.00	12.96	1	46,865	0.00%
2022/01/18	0	0.00	10	12.59	12.66	-10	46,481	-0.02%
2022/01/13	0	0.00	5	11.92	11.85	-5	46,295	-0.01%
2022/01/12	5	11.73	0	0.00	11.69	5	46,250	0.01%
2022/01/07	0	0.00	40	11.27	11.40	-40	46,470	-0.09%
2022/01/05	1	10.69	0	0.00	10.68	1	45,712	0.00%
2022/01/04	0	0.00	10	10.52	10.48	-10	45,767	-0.02%
2022/01/03	10	10.25	0	0.00	10.27	10	45,718	0.02%
2021/12/28	0	0.00	2	10.25	10.24	-2	45,440	0.00%
2021/12/23	0	0.00	2	9.60	9.57	-2	44,308	0.00%
2021/12/20	1	8.72	0	0.00	8.63	1	42,878	0.00%
2021/12/10	0	0.00	2	9.24	9.26	-2	41,027	0.00%
2021/12/08	0	0.00	1	9.52	9.51	-1	40,515	0.00%
2021/12/07	1	9.09	20	9.07	9.17	-19	39,931	-0.05%
2021/12/06	13	8.63	0	0.00	8.62	13	39,532	0.03%
2021/12/03	11	8.23	10	8.47	8.53	1	39,037	0.00%
2021/12/02	1	8.10	1	8.17	8.15	0	38,107	0.00%
2021/11/30	31	9.25	0	0.00	8.93	31	35,440	0.09%
2021/11/29	20	9.50	0	0.00	9.25	20	34,127	0.06%
2021/11/24	0	0.00	30	11.23	11.21	-30	32,056	-0.09%
2021/11/18	10	10.69	0	0.00	10.70	10	32,069	0.03%
2021/11/15	10	11.22	0	0.00	11.17	10	32,858	0.03%
2021/11/12	1	11.32	0	0.00	11.30	1	32,851	0.00%
2021/11/11	10	11.45	0	0.00	11.49	10	32,692	0.03%
2021/11/10	0	0.00	1	12.05	11.96	-1	32,245	0.00%
2021/11/08	0	0.00	20	11.64	11.66	-20	32,269	-0.06%
2021/11/05	1	11.00	0	0.00	11.00	1	32,040	0.00%
2021/11/04	10	11.02	0	0.00	11.12	10	32,086	0.03%
2021/11/03	10	11.67	0	0.00	11.81	10	32,238	0.03%
2021/11/02	0	0.00	10	12.05	11.97	-10	32,126	-0.03%
2021/10/28	11	11.40	0	0.00	11.38	11	33,161	0.03%
2021/10/26	0	0.00	10	12.17	12.19	-10	32,623	-0.03%
2021/10/25	0	0.00	1	12.13	12.18	-1	32,488	0.00%
2021/10/22	10	11.80	1	11.92	11.73	9	32,462	0.03%
2021/10/20	0	0.00	1	11.90	11.80	-1	32,712	0.00%
2021/10/15	1	11.91	0	0.00	11.91	1	33,684	0.00%
2021/09/29	0	0.00	1	9.91	9.80	-1	38,504	0.00%
2021/09/16	0	0.00	1	9.21	9.21	-1	38,043	0.00%
2021/09/15	0	0.00	13	8.88	8.87	-13	37,366	-0.03%
2021/09/13	0	0.00	10	8.63	8.68	-10	37,618	-0.03%
2021/08/27	2	8.22	0	0.00	8.23	2	39,130	0.01%
2021/08/26	0	0.00	154	8.20	8.17	-154	39,581	-0.39%	大賣/鉅額交易
2021/08/20	1	7.26	0	0.00	7.23	1	39,376	0.00%
2021/08/13	0	0.00	1	8.16	8.09	-1	41,767	0.00%
2021/08/11	1	8.09	0.5	8.07	8.09	0.5	42,652	0.00%
2021/08/10	0.5	7.84	0	0.00	7.83	0.5	42,952	0.00%
2021/08/09	1	7.89	0	0.00	7.88	1	43,780	0.00%
2021/08/05	1	8.11	0	0.00	8.11	1	43,898	0.00%
2021/08/04	1	8.50	0	0.00	8.53	1	44,288	0.00%
2021/08/03	0	0.00	1	8.69	8.67	-1	44,579	0.00%
2021/07/30	0	0.00	1	9.09	9.04	-1	44,765	0.00%
2021/07/29	1	8.97	0	0.00	8.97	1	45,125	0.00%
2021/07/28	0	0.00	1	8.92	8.89	-1	46,815	0.00%
2021/07/27	1	8.96	1	8.94	8.94	0	47,654	0.00%
2021/07/23	0	0.00	10	8.72	8.70	-10	48,960	-0.02%
2021/07/22	0	0.00	5	8.36	8.30	-5	48,709	-0.01%
2021/07/21	1	7.73	14	7.76	7.70	-13	48,070	-0.03%
2021/07/20	21	7.72	0	0.00	7.70	21	48,082	0.04%
2021/07/15	17	8.85	0	0.00	8.91	17	47,156	0.04%
2021/07/12	0	0.00	18	9.24	9.16	-18	47,047	-0.04%
2021/07/09	0	0.00	10	8.92	8.95	-10	48,361	-0.02%
2021/07/08	11	8.68	0	0.00	8.77	11	48,709	0.02%
2021/07/07	2	9.03	0	0.00	9.05	2	48,232	0.00%
2021/07/01	1	9.03	0	0.00	9.01	1	47,097	0.00%
2021/06/30	0	0.00	6	9.03	9.00	-6	47,681	-0.01%
2021/06/29	33	8.83	0	0.00	8.85	33	48,435	0.07%
2021/06/28	0	0.00	3	9.22	9.15	-3	48,319	-0.01%
2021/06/25	3	9.08	5	9.06	9.04	-2	49,394	0.00%
2021/06/23	0	0.00	4	9.01	9.00	-4	52,201	-0.01%
2021/06/22	0	0.00	5	8.92	8.91	-5	54,839	-0.01%
2021/06/18	10	8.27	10	8.31	8.30	0	57,106	0.00%
2021/06/16	0	0.00	50	8.75	8.74	-50	60,090	-0.08%
2021/06/11	5	8.27	50	8.27	8.23	-45	60,099	-0.07%
2021/06/10	1	8.13	0	0.00	8.18	1	60,758	0.00%
2021/06/09	1	8.31	5	8.30	8.36	-4	60,880	-0.01%
2021/06/07	0	0.00	50	8.13	8.12	-50	61,411	-0.08%
2021/06/03	0	0.00	10	8.09	8.15	-10	64,955	-0.02%
2021/05/28	0	0.00	28	7.65	7.63	-28	69,074	-0.04%
2021/05/24	0	0.00	10	7.08	7.14	-10	72,070	-0.01%
2021/05/21	15	6.82	2	6.88	6.84	13	73,142	0.02%
2021/05/20	2	7.15	0	0.00	7.15	2	72,428	0.00%
2021/05/17	0	0.00	5	7.51	7.43	-5	75,626	-0.01%
2021/05/14	5	7.14	0	0.00	7.18	5	75,489	0.01%
2021/05/10	23	7.51	0	0.00	7.50	23	75,672	0.03%
2021/05/07	0	0.00	100	7.40	7.50	-100	75,419	-0.13%
2021/05/06	10	7.58	0	0.00	7.62	10	75,274	0.01%
2021/05/05	0	0.00	2	7.65	7.64	-2	74,954	0.00%
2021/05/04	0	0.00	1	7.31	7.22	-1	73,384	0.00%
2021/05/03	0	0.00	50	7.09	7.07	-50	72,576	-0.07%
2021/04/29	0	0.00	15	7.20	7.14	-15	72,382	-0.02%
2021/04/28	0	0.00	20	6.93	6.92	-20	72,056	-0.03%
2021/04/23	0	0.00	20	6.82	6.86	-20	73,887	-0.03%
2021/04/22	35	6.73	0	0.00	6.72	35	74,310	0.05%
2021/04/21	20	6.93	0	0.00	6.93	20	74,420	0.03%
2021/04/20	0	0.00	10	7.22	7.28	-10	74,873	-0.01%
2021/04/19	1	7.09	0	0.00	7.09	1	74,700	0.00%
2021/04/16	2	7.21	7	7.22	7.22	-5	75,339	-0.01%
2021/04/15	15	7.08	92	7.13	7.14	-77	75,259	-0.10%
2021/04/13	5	6.59	20	6.56	6.56	-15	76,572	-0.02%
2021/04/12	5	6.46	0	0.00	6.45	5	76,958	0.01%
2021/04/09	0	0.00	5	6.56	6.48	-5	78,215	-0.01%
2021/04/08	5	6.44	0	0.00	6.45	5	78,381	0.01%
2021/04/07	0	0.00	5	6.51	6.49	-5	78,464	-0.01%
2021/04/06	5	6.44	5	6.42	6.42	0	78,500	0.00%
2021/04/01	15	6.51	0	0.00	6.56	15	78,223	0.02%
2021/03/31	0	0.00	1	6.79	6.79	-1	77,755	0.00%
2021/03/30	0	0.00	5	6.86	6.86	-5	78,957	-0.01%
2021/03/29	1	6.53	20	6.86	6.52	-19	78,931	-0.02%
2021/03/26	30	6.44	0	0.00	6.45	30	78,182	0.04%
2021/03/25	0	0.00	25	6.69	6.60	-25	77,951	-0.03%
2021/03/24	42	6.22	0	0.00	6.16	42	75,631	0.06%
2021/03/22	0	0.00	10	6.85	6.84	-10	74,363	-0.01%
2021/03/19	168	6.70	0	0.00	6.65	168	74,974	0.22%	大買/鉅額交易
2021/03/10	13	7.39	0	0.00	7.27	13	74,778	0.02%
2021/03/09	23	7.54	1	7.72	7.73	22	73,447	0.03%
2021/03/08	1	8.06	22	8.04	8.06	-21	72,594	-0.03%
2021/03/05	130	7.20	60	7.25	7.26	70	71,106	0.10%	大買/
2021/03/04	20	6.73	5	6.63	6.71	15	69,375	0.02%
2021/03/02	51	6.50	0	0.00	6.41	51	72,226	0.07%
2021/02/26	10	7.01	0	0.00	6.95	10	73,418	0.01%
2021/02/25	0	0.00	30	7.17	7.09	-30	73,635	-0.04%
2021/02/24	13	6.70	0	0.00	6.68	13	72,866	0.02%
2021/02/23	0	0.00	11	7.00	6.97	-11	71,961	-0.02%
2021/02/22	0	0.00	4	6.50	6.52	-4	70,645	-0.01%
2021/02/19	30	6.36	0	0.00	6.40	30	70,356	0.04%
2021/02/18	3	6.84	15	6.79	6.82	-12	69,333	-0.02%
2021/02/05	1	5.74	0	0.00	5.74	1	66,792	0.00%
2021/02/03	0	0.00	50	5.56	5.45	-50	67,463	-0.07%
2021/02/02	0	0.00	10	5.27	5.36	-10	67,397	-0.01%
2021/02/01	10	5.03	0	0.00	5.11	10	67,048	0.01%
2021/01/18	0	0.00	15	5.07	5.09	-15	68,805	-0.02%
2021/01/14	6	5.42	0	0.00	5.44	6	67,149	0.01%
2021/01/13	20	5.60	12	5.48	5.61	8	66,264	0.01%
2021/01/11	50	5.25	0	0.00	5.20	50	64,411	0.08%
2021/01/07	0	0.00	3	4.96	5.08	-3	62,985	0.00%
2021/01/05	10	4.50	0	0.00	4.52	10	59,455	0.02%
2020/12/29	2	4.58	0	0.00	4.56	2	57,309	0.00%
2020/12/18	0	0.00	1	4.64	4.63	-1	51,553	0.00%
2020/12/11	0	0.00	3	4.58	4.53	-3	49,164	-0.01%
2020/12/07	4	4.48	0	0.00	4.42	4	47,248	0.01%
2020/12/04	2	4.53	0	0.00	4.52	2	47,335	0.00%
2020/12/03	0	0.00	10	4.28	4.37	-10	45,334	-0.02%
2020/12/02	10	4.08	0	0.00	4.08	10	44,772	0.02%
2020/11/30	10	4.23	10	4.29	4.24	0	43,813	0.00%
2020/11/27	0	0.00	1	4.17	4.17	-1	42,899	0.00%
2020/11/26	3	4.74	10	4.66	4.41	-7	41,702	-0.02%
2020/11/25	1	4.44	0	0.00	4.51	1	38,697	0.00%
2020/11/23	12	3.69	0	0.00	3.75	12	34,459	0.03%
2020/11/02	5	2.50	0	0.00	2.50	5	28,692	0.02%
2020/10/29	10	2.98	0	0.00	3.04	10	27,984	0.04%
2020/10/26	10	3.24	0	0.00	3.25	10	29,881	0.03%
2020/10/08	0	0.00	100	3.36	3.36	-100	32,557	-0.31%
2020/09/15	20	3.32	0	0.00	3.28	20	29,853	0.07%
2020/08/27	20	4.38	0	0.00	4.38	20	28,728	0.07%
2020/08/26	0	0.00	20	4.49	4.45	-20	28,693	-0.07%
2020/08/25	22	4.38	0	0.00	4.39	22	28,481	0.08%
2020/08/06	0	0.00	2	4.58	4.53	-2	26,916	-0.01%
2020/08/04	0	0.00	50	3.94	4.08	-50	25,504	-0.20%
2020/08/03	1	3.83	50	3.82	3.80	-49	24,741	-0.20%
2020/07/31	11	3.86	400	3.87	3.89	-389	24,305	-1.60%	大賣/鉅額交易
2020/07/28	62	3.99	0	0.00	3.98	62	22,775	0.27%
2020/07/24	37	4.41	0	0.00	4.16	37	22,066	0.17%
2020/07/23	0	0.00	3	4.63	4.62	-3	20,886	-0.01%
2020/07/14	3	4.74	0	0.00	4.64	3	28,025	0.01%
2020/07/13	10	4.94	0	0.00	4.94	10	29,300	0.03%
2020/07/10	18	5.11	0	0.00	5.04	18	30,339	0.06%
2020/07/08	0	0.00	1	5.63	5.64	-1	32,828	0.00%
2020/07/06	0	0.00	1	5.82	5.81	-1	35,895	0.00%
2020/06/29	0	0.00	55	6.03	5.97	-55	41,981	-0.13%
2020/06/19	0	0.00	2	6.30	6.25	-2	48,150	0.00%
2020/06/18	0	0.00	50	6.18	6.23	-50	50,996	-0.10%
2020/06/16	7	6.14	0	0.00	6.20	7	55,880	0.01%
2020/06/01	30	5.20	0	0.00	5.26	30	65,429	0.05%
2020/05/25	30	5.25	0	0.00	5.20	30	65,403	0.05%
2020/05/20	20	5.65	0	0.00	5.58	20	64,539	0.03%
2020/05/19	68	5.72	0	0.00	5.60	68	64,258	0.11%
2020/05/15	20	5.93	0	0.00	5.94	20	62,917	0.03%
2020/05/11	0	0.00	2	6.05	6.23	-2	61,562	0.00%
2020/05/08	20	6.07	0	0.00	6.02	20	61,126	0.03%
2020/05/06	20	6.39	0	0.00	5.90	20	60,297	0.03%
2020/04/28	0	0.00	116	4.20	4.23	-116	57,085	-0.20%	大賣/鉅額交易
2020/04/27	0	0.00	9	4.38	4.48	-9	56,735	-0.02%
2020/04/24	0	0.00	38	4.85	4.75	-38	56,287	-0.07%
2020/04/23	0	0.00	50	4.35	4.80	-50	55,735	-0.09%
2020/04/22	15	4.27	190	4.26	3.72	-175	54,739	-0.32%	大賣/鉅額交易
2020/04/21	40	5.68	0	0.00	5.80	40	51,359	0.08%
2020/04/20	71	5.89	9	5.92	6.08	62	50,185	0.12%
2020/04/17	88	6.12	2	6.30	6.17	86	49,137	0.18%
2020/04/16	49	5.73	0	0.00	5.66	49	48,076	0.10%
2020/04/15	57	6.15	0	0.00	6.00	57	46,428	0.12%
2020/04/14	8	6.34	0	0.00	6.49	8	45,101	0.02%
2020/04/10	0	0.00	22	6.49	6.59	-22	41,676	-0.05%
2020/04/07	0	0.00	23	5.14	5.71	-23	36,790	-0.06%
2020/04/06	3	4.88	0	0.00	4.88	3	35,141	0.01%
2020/04/01	10	3.91	0	0.00	3.95	10	33,019	0.03%
2020/03/31	0	0.00	10	3.97	3.92	-10	32,177	-0.03%
2020/03/27	3	3.70	3	3.78	3.78	0	30,104	0.00%
2020/03/26	10	3.92	0	0.00	3.92	10	28,821	0.03%
2020/03/23	0	0.00	10	3.97	3.89	-10	21,126	-0.05%
2020/03/20	216	4.30	100	4.22	4.53	116	18,999	0.61%	大買/鉅額交易
2020/03/19	100	3.03	100	2.98	2.98	0	15,829	0.00%
2020/03/18	0	0.00	156	3.90	3.65	-156	13,333	-1.17%	大賣/鉅額交易
2020/03/17	3	5.16	0	0.00	5.00	3	10,069	0.03%
2020/03/13	10	5.90	0	0.00	6.65	10	7,975	0.13%
2020/03/10	10	7.53	10	7.59	7.92	0	5,883	0.00%
2020/03/09	27	7.84	0	0.00	7.89	27	4,818	0.56%
2020/03/06	26	13.88	20	14.00	13.46	6	2,565	0.23%
2020/03/05	35	14.84	0	0.00	14.85	35	1,652	2.12%
2020/03/02	10	14.74	0	0.00	15.27	10	664	1.50%
2020/02/27	10	15.75	0	0.00	16.08	10	465	2.15%
2020/02/26	20	16.81	0	0.00	17.11	20	251	7.96%
2020/02/25	13	17.47	0	0.00	17.53	13	223	5.82%
2020/02/24	10	17.67	0	0.00	17.90	10	185	5.39%
2020/02/14	0	0.00	1	17.56	17.67	-1	121	-0.83%
2020/02/07	7	17.06	0	0.00	17.03	7	85	8.20%
2020/02/06	0	0.00	3	17.82	17.82	-3	83	-3.58%
2020/02/04	25	17.12	0	0.00	17.11	25	79	31.62%
2020/02/03	32	17.87	0	0.00	18.10	32	72	43.92%
2020/01/31	2	19.36	0	0.00	19.29	2	71	2.82%
2019/10/14	0	0.00	12	19.39	19.35	-12	141	-8.46%
2019/10/09	1	18.12	0	0.00	18.14	1	134	0.74%
2019/10/08	0	0.00	1	18.42	18.46	-1	132	-0.75%
2019/10/07	1	18.13	0	0.00	18.28	1	132	0.76%
2019/10/03	10	17.88	0	0.00	17.94	10	129	7.71%
2019/10/01	1	19.15	0	0.00	19.16	1	117	0.85%
2019/09/05	0	0.00	17	19.17	19.41	-17	87	-19.35%
2019/09/04	2	18.03	0	0.00	18.09	2	78	2.56%
2019/09/02	15	18.38	0	0.00	18.44	15	75	19.77%
2019/08/21	0	0.00	6	18.90	19.02	-6	69	-8.67%
2019/08/20	0	0.00	2	18.53	18.62	-2	67	-2.97%
2019/08/16	6	17.93	0	0.00	18.16	6	65	9.18%
2019/08/15	2	18.32	0	0.00	18.35	2	61	3.26%
2019/08/14	0	0.00	8	19.26	19.20	-8	58	-13.59%
2019/08/07	6	18.47	0	0.00	18.38	6	52	11.47%
2019/08/06	2	18.85	0	0.00	19.38	2	48	4.13%
2019/01/30	0	0.00	2	18.86	19.06	-2	164	-1.21%
2019/01/29	2	18.16	0	0.00	18.19	2	162	1.23%
2019/01/18	0	0.00	1	19.20	19.34	-1	142	-0.70%
2018/12/17	1	19.00	0	0.00	19.09	1	63	1.57%
2018/12/14	0	0.00	25	19.45	19.54	-25	64	-38.98%
2018/12/12	0	0.00	5	19.33	19.40	-5	63	-7.84%
2018/12/11	30	19.11	0	0.00	19.09	30	62	47.67%
2018/12/10	0	0.00	10	20.00	20.10	-10	58	-17.24%
2018/12/07	10	18.70	0	0.00	18.78	10	56	17.81%
2018/11/27	0	0.00	5	19.22	19.31	-5	52	-9.58%
2018/11/26	5	18.80	0	0.00	19.03	5	52	9.47%