台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.46
  • 漲跌
    ▲0.18
  • 漲幅
    +0.51%
  • 成交量
    13,633
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.835.3200.0035.280.810,2400.01%
2024/06/210.835.3500.0035.260.810,1570.01%
2024/06/200.835.4800.0035.360.810,1950.01%
2024/06/190.835.4500.0035.470.810,2430.01%
2024/06/182.835.3200.0035.282.810,3050.03%
2024/06/170.835.4400.0035.360.810,2950.01%
2024/06/140.835.5600.0035.460.810,2930.01%
2024/06/132.835.2700.0035.262.810,2700.03%
2024/06/120.935.0800.0035.070.910,2270.01%
2024/06/0600.000.435.4435.42-0.410,2060.00%
2024/05/131.434.62134.6134.640.49,6250.00%
2024/04/2200.00533.8633.86-57,632-0.07%
2024/03/26135.0000.0035.0115,4070.02%
2024/03/13234.7000.0034.7024,4920.04%
2024/03/12134.7900.0034.7914,4310.02%
2024/03/11134.8100.0034.8114,3320.02%
2024/03/08134.7500.0034.7514,2090.02%
2024/03/07134.6500.0034.6414,1570.02%
2024/03/06134.5200.0034.5114,0430.02%
2024/03/05134.2900.0034.3213,9190.03%
2024/03/04134.2800.0034.2813,8620.03%
2024/03/01234.2200.0034.2223,7020.05%
2024/02/29234.2900.0034.2523,6090.06%
2023/12/2700.00134.4434.46-13,808-0.03%
2023/11/01230.5600.0030.6323,6410.05%
2023/10/20330.3400.0030.2833,5760.08%
2023/10/04131.1400.0031.1113,4500.03%
2023/10/03131.7800.0031.8013,4430.03%
2023/09/281132.2200.0032.24113,4870.32%
2023/09/22132.5300.0032.5813,4920.03%
2023/09/201032.9800.0033.00103,4230.29%
2023/09/11533.1200.0033.1053,0700.16%
2023/09/05133.1800.0033.1812,8840.03%
2023/08/21132.6600.0032.6112,4370.04%
2023/08/18532.7300.0032.7452,4340.21%
2023/08/1100.004833.3333.30-482,213-2.17%
2023/08/021533.7800.0033.70152,0150.74%
2023/08/013833.9400.0033.94381,9781.92%
2023/07/2800.001033.3533.43-101,890-0.53%
2023/07/06533.4200.0033.4451,3130.38%
2023/06/081532.6700.0032.58159521.57%
2023/06/021532.8400.0032.85158971.67%
2022/09/02133.7600.0033.7712180.46%
2022/09/01133.9300.0033.9312210.45%
2022/08/31134.4500.0034.4512190.46%
2022/08/29134.4000.0034.4212190.46%
2022/08/25134.3500.0034.3612190.46%
2022/08/23234.3600.0034.3622330.86%
2022/08/22134.5600.0034.5612310.43%
2022/08/19135.0200.0035.0012290.44%
2022/08/18135.0900.0035.0812300.43%
2022/08/17135.4100.0035.3512290.44%
2022/08/15135.3700.0035.3612330.43%
2022/08/11135.2300.0035.2212340.43%
2022/08/10135.0700.0035.0312370.42%
2022/08/08134.9500.0034.9412370.42%
2022/08/05135.2600.0035.2512310.43%
2022/08/04135.2000.0035.2612150.47%
2022/07/20133.9300.0033.9312100.48%
2022/07/08233.9300.0033.9322160.92%
2022/06/28133.3600.0033.3712300.43%
2022/06/22133.2700.0033.2712380.42%
2022/06/20133.6700.0033.6712380.42%
2022/06/15133.0900.0033.0812390.42%
2022/06/14233.3000.0033.3422400.83%
2022/06/13234.3700.0033.9922370.84%
2022/06/10234.4300.0034.4322270.88%
2022/06/08434.7600.0034.7042261.76%
2022/06/06134.8500.0034.8912220.45%
2022/06/01234.9000.0035.0522200.91%
2020/08/1900.00146.1046.10-1127-0.78%
2020/02/17145.4200.0045.3513600.28%
群益投資級金融債 相關文章
群益投資級金融債 相關影音