統一FANG+ (00757)-兆豐-三重券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	106.25	0	0.00	107.60	0.3	5,458	0.01%
2025/01/21	0.3	104.01	0.3	104.16	104.35	0	5,332	0.00%
2025/01/20	0.3	104.69	0	0.00	104.30	0.3	5,285	0.01%
2025/01/17	0.3	103.35	0	0.00	103.50	0.3	5,268	0.01%
2025/01/16	0.3	104.50	0	0.00	103.70	0.3	5,239	0.01%
2025/01/15	1.3	102.02	0	0.00	101.90	1.3	5,177	0.03%
2025/01/14	0.3	102.85	0	0.00	102.80	0.3	5,216	0.01%
2025/01/13	2.6	102.59	0	0.00	102.55	2.6	5,195	0.05%
2025/01/10	0.3	104.15	0	0.00	104.60	0.3	5,091	0.01%
2025/01/09	0.3	104.41	0	0.00	104.75	0.3	5,083	0.01%
2025/01/08	2.3	104.50	0	0.00	104.40	2.3	5,024	0.05%
2025/01/07	0.3	106.88	0.1	106.80	106.10	0.2	4,963	0.00%
2025/01/06	0.3	105.40	0	0.00	105.50	0.3	4,948	0.01%
2025/01/03	0.2	104.27	0	0.00	103.65	0.2	4,904	0.00%
2025/01/02	1.4	103.28	0	0.00	103.35	1.4	4,734	0.03%
2024/12/31	0.4	104.42	0	0.00	104.50	0.4	4,469	0.01%
2024/12/30	2.4	105.25	0	0.00	105.20	2.4	4,442	0.05%
2024/12/27	3.2	106.87	0	0.00	106.80	3.2	4,283	0.07%
2024/12/26	0.2	107.70	0	0.00	107.60	0.2	4,270	0.01%
2024/12/25	0.2	107.40	0.1	107.50	107.65	0.1	4,264	0.00%
2024/12/24	0.2	105.85	0.1	105.85	105.80	0.1	4,153	0.00%
2024/12/23	0.2	104.75	1	105.00	105.35	-0.8	4,128	-0.02%
2024/12/20	5.2	102.51	0	0.00	102.50	5.2	4,073	0.13%
2024/12/19	10.2	102.88	0	0.00	103.15	10.2	3,994	0.26%
2024/12/18	6.2	106.75	0	0.00	106.85	6.2	3,894	0.16%
2024/12/17	0.2	107.82	0	0.00	108.15	0.2	3,870	0.00%
2024/12/16	0.2	105.51	0	0.00	105.40	0.2	3,769	0.01%
2024/12/13	0	104.75	0	0.00	104.60	0	3,696	0.00%
2024/12/12	0	104.50	0	0.00	104.35	0	3,664	0.00%
2024/12/11	0	101.45	0.1	101.50	101.50	-0.1	3,617	0.00%
2024/12/10	2	101.48	0	0.00	101.30	2	3,596	0.06%
2024/12/09	0.2	102.25	0	0.00	102.50	0.2	3,535	0.01%
2024/12/06	0	101.14	0	0.00	101.15	0	3,427	0.00%
2024/12/05	0	101.10	0	0.00	101.15	0	3,328	0.00%
2024/12/04	0	99.60	0	0.00	99.40	0	3,181	0.00%
2024/12/03	0	0.00	3.1	98.41	98.70	-3.1	3,124	-0.10%
2024/12/02	0.2	96.68	0	0.00	96.90	0.2	3,063	0.01%
2024/11/29	0	96.35	0	0.00	96.55	0	3,025	0.00%
2024/11/28	0	96.05	1	96.00	96.15	-1	3,023	-0.03%
2024/11/26	0	96.01	0	0.00	96.15	0	3,001	0.00%
2024/11/25	0	97.23	0.1	97.50	97.25	-0.1	3,011	0.00%
2024/11/22	1	96.65	0	0.00	96.65	1	3,012	0.03%
2024/11/21	0	96.85	0	0.00	96.90	0	3,016	0.00%
2024/11/20	0	0.00	2.1	97.25	97.30	-2.1	3,011	-0.07%
2024/11/19	0	95.50	0	0.00	95.30	0	2,918	0.00%
2024/11/18	0.2	95.15	1	95.25	95.50	-0.8	2,897	-0.03%
2024/11/15	0	97.25	0	0.00	97.00	0	2,854	0.00%
2024/11/13	0	0.00	3	97.47	97.55	-3	2,833	-0.11%
2024/11/12	0	96.60	0	0.00	96.75	0	2,771	0.00%
2024/11/11	0.2	96.26	0	0.00	96.65	0.2	2,717	0.01%
2024/11/08	0	96.50	0	0.00	96.40	0	2,694	0.00%
2024/11/07	0	0.00	2	94.75	94.80	-2	2,607	-0.08%
2024/11/06	0	91.60	0.2	92.25	92.70	-0.1	2,483	-0.01%
2024/11/05	0	89.90	0	0.00	89.65	0	2,412	0.00%
2024/11/04	0.2	90.10	0	0.00	89.95	0.2	2,458	0.01%
2024/11/01	40	89.86	0	0.00	89.95	40	2,579	1.55%
2024/10/29	0	91.20	0	0.00	91.00	0	2,687	0.00%
2024/10/28	5	91.70	0.1	91.55	91.70	4.9	2,717	0.18%
2024/10/25	0	0.00	2.5	90.70	90.80	-2.5	2,730	-0.09%
2024/10/24	0	90.20	0	0.00	90.10	0	2,799	0.00%
2024/10/23	0	91.55	0	0.00	91.55	0	2,893	0.00%
2024/10/21	0	90.80	0	0.00	90.50	0	2,992	0.00%
2024/10/17	0	90.30	0	0.00	90.05	0	3,063	0.00%
2024/10/16	0.1	90.65	0	0.00	90.55	0.1	3,080	0.00%
2024/10/15	0	91.75	13	91.83	91.85	-13	3,098	-0.42%
2024/10/14	0	91.60	1	91.60	91.55	-1	3,142	-0.03%
2024/10/11	100	91.10	90	91.05	91.50	10	3,229	0.31%
2024/10/09	1.2	89.71	4	89.70	89.70	-2.8	3,208	-0.09%
2024/10/08	0	88.20	0	0.00	88.25	0	3,196	0.00%
2024/10/07	1.2	89.18	15	89.00	89.25	-13.8	3,227	-0.43%
2024/10/04	0	87.40	0.3	87.40	87.45	-0.2	3,251	-0.01%
2024/10/01	0	87.35	0	0.00	87.40	0	3,302	0.00%
2024/09/30	0	86.60	0	0.00	86.20	0	3,333	0.00%
2024/09/27	0	87.65	0	0.00	87.40	0	3,423	0.00%
2024/09/26	0	88.11	0.3	88.00	87.90	-0.2	3,482	-0.01%
2024/09/25	0	87.55	0	0.00	87.50	0	3,583	0.00%
2024/09/24	0	87.69	0	0.00	87.55	0	3,647	0.00%
2024/09/23	0	88.20	38.4	88.25	88.25	-38.4	3,754	-1.02%
2024/09/20	5	87.45	0	0.00	87.40	5	3,916	0.13%
2024/09/19	0	86.25	0	0.00	86.40	0	3,995	0.00%
2024/09/18	0	85.35	0	0.00	85.20	0	4,093	0.00%
2024/09/16	0.2	85.93	0	0.00	85.45	0.2	4,229	0.01%
2024/09/13	0.5	85.75	0	0.00	85.70	0.5	4,290	0.01%
2024/09/12	0.5	84.36	0	0.00	84.80	0.5	4,331	0.01%
2024/09/11	0.5	82.49	0	0.00	81.80	0.5	4,401	0.01%
2024/09/10	0.5	81.59	0	0.00	81.10	0.5	4,485	0.01%
2024/09/09	1.5	80.42	0	0.00	80.80	1.5	4,566	0.03%
2024/09/06	0.3	82.51	0	0.00	82.55	0.3	4,632	0.01%
2024/09/05	0.3	82.99	0	0.00	82.35	0.3	4,632	0.01%
2024/09/04	4.8	82.00	0	0.00	81.85	4.8	4,650	0.10%
2024/09/03	0.2	85.25	0	0.00	85.20	0.2	4,619	0.01%
2024/09/02	0	85.15	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0.2	84.06	0	0.00	84.20	0.2	4,663	0.01%
2024/08/29	0.3	83.05	0	0.00	82.95	0.3	4,688	0.01%
2024/08/28	0.3	84.91	0	0.00	85.05	0.3	4,705	0.01%
2024/08/27	0.3	85.20	0	0.00	85.10	0.3	4,779	0.01%
2024/08/26	0.3	86.05	0	0.00	85.85	0.3	4,789	0.01%
2024/08/23	2.8	85.50	0	0.00	85.60	2.8	4,785	0.06%
2024/08/22	0.4	87.31	0	0.00	87.25	0.4	4,764	0.01%
2024/08/21	0.2	87.50	0	0.00	87.45	0.2	4,758	0.01%
2024/08/20	10.2	87.75	0	0.00	87.75	10.2	4,829	0.21%
2024/08/19	0.3	87.00	0	0.00	86.35	0.3	4,852	0.01%
2024/08/16	5.6	87.16	15	87.22	87.25	-9.4	4,864	-0.19%
2024/08/15	10.6	84.81	0.3	84.90	84.95	10.4	4,839	0.21%
2024/08/14	0.6	84.95	0	0.00	84.85	0.6	4,830	0.01%
2024/08/13	0.6	82.90	1	82.80	82.90	-0.4	4,822	-0.01%
2024/08/12	0.6	82.41	0.2	82.90	82.80	0.4	4,857	0.01%
2024/08/09	5.5	81.56	0.2	82.25	81.50	5.3	4,883	0.11%
2024/08/08	3.1	79.53	0	0.00	79.35	3.1	4,878	0.06%
2024/08/07	1.5	80.59	0.5	82.40	82.40	1	4,890	0.02%
2024/08/06	1.1	81.43	0	81.30	81.10	1	4,812	0.02%
2024/08/05	0.8	79.31	24	79.92	77.70	-23.2	4,726	-0.49%
2024/08/02	2.8	84.48	0	0.00	84.35	2.8	4,569	0.06%
2024/08/01	0.4	88.95	0.2	89.00	88.45	0.3	4,491	0.01%
2024/07/31	0.5	85.76	0	0.00	85.90	0.5	4,392	0.01%
2024/07/30	0.5	86.50	0	0.00	86.65	0.5	4,359	0.01%
2024/07/29	0.5	87.20	0	0.00	87.05	0.5	4,349	0.01%
2024/07/26	4.8	86.44	0	0.00	86.45	4.8	4,288	0.11%
2024/07/23	19	90.93	0	0.00	90.95	19	4,167	0.46%
2024/07/22	1	89.40	0	0.00	89.40	1	4,161	0.02%
2024/07/19	0.6	90.15	18.6	90.14	90.10	-18.1	4,091	-0.44%
2024/07/18	4.9	90.11	1	90.15	90.25	3.9	4,061	0.10%
2024/07/17	1.8	92.46	0	0.00	92.20	1.8	3,970	0.04%
2024/07/16	0.6	93.50	1	93.25	93.10	-0.4	3,978	-0.01%
2024/07/15	0.7	93.27	0	0.00	92.95	0.7	3,973	0.02%
2024/07/12	10.7	92.22	35	92.15	91.75	-24.3	3,861	-0.63%
2024/07/11	0.5	96.15	0	0.00	95.95	0.5	3,713	0.01%
2024/07/10	0.5	95.65	0	0.00	95.65	0.5	3,671	0.01%
2024/07/09	0.5	95.25	0	0.00	95.40	0.5	3,655	0.01%
2024/07/08	0.8	95.14	0	0.00	94.55	0.8	3,615	0.02%
2024/07/05	0.6	93.89	0	0.00	94.10	0.6	3,571	0.02%
2024/07/04	0.6	93.90	0.3	94.10	93.90	0.3	3,540	0.01%
2024/07/03	0.7	92.20	5	92.20	92.95	-4.3	3,464	-0.12%
2024/07/02	1.5	90.08	6	90.15	90.25	-4.5	3,449	-0.13%
2024/07/01	1.5	88.84	0	0.00	88.80	1.5	3,464	0.04%
2024/06/28	0.4	89.55	0	0.00	89.95	0.4	3,490	0.01%
2024/06/27	0.5	87.90	0	0.00	88.10	0.5	3,508	0.01%
2024/06/26	0.5	87.19	0	0.00	86.75	0.5	3,396	0.01%
2024/06/25	2	85.35	0	0.00	85.50	2	3,242	0.06%
2024/06/24	0.7	86.70	0	0.00	86.85	0.7	3,127	0.02%
2024/06/21	7.5	87.11	0	0.00	86.90	7.5	3,017	0.25%
2024/06/20	0.3	88.70	0	0.00	88.95	0.3	2,880	0.01%
2024/06/19	0.7	88.75	0	0.00	88.50	0.7	2,835	0.03%
2024/06/18	14.3	88.90	0.5	89.20	89.00	13.9	2,784	0.50%
2024/06/17	20.4	87.40	0	0.00	87.60	20.4	2,686	0.76%
2024/06/14	0.6	86.85	0	0.00	86.95	0.6	2,621	0.02%
2024/06/13	1.4	86.72	7.2	86.47	86.80	-5.9	2,553	-0.23%
2024/06/12	0.4	84.01	0	0.00	84.20	0.4	2,482	0.01%
2024/06/11	0	82.95	0	0.00	83.00	0	2,482	0.00%
2024/06/07	0.6	82.88	0	0.00	82.90	0.6	2,479	0.02%
2024/06/06	0.4	83.00	0	0.00	82.85	0.4	2,487	0.02%
2024/06/05	0.6	81.53	0	0.00	81.55	0.6	2,506	0.02%
2024/06/04	0.6	81.20	0.2	81.20	81.10	0.4	2,504	0.02%
2024/06/03	0.4	81.05	0	0.00	80.85	0.4	2,597	0.01%
2024/05/31	0.4	81.20	0	0.00	80.95	0.4	2,666	0.01%
2024/05/30	0.4	82.25	0	0.00	82.15	0.4	2,663	0.01%
2024/05/29	0.4	82.49	0	0.00	82.25	0.4	2,687	0.01%
2024/05/28	0.4	82.05	0	0.00	82.10	0.4	2,709	0.01%
2024/05/27	0.4	82.10	0	0.00	81.85	0.4	2,794	0.01%
2024/05/24	1.6	81.00	0	0.00	80.85	1.6	2,799	0.06%
2024/05/23	0.4	82.60	0	0.00	82.65	0.4	2,743	0.01%
2024/05/22	0.4	82.20	0	0.00	82.15	0.4	2,715	0.01%
2024/05/21	0.4	81.45	0	0.00	81.60	0.4	2,717	0.01%
2024/05/20	0.4	80.95	0	0.00	80.80	0.4	2,726	0.01%
2024/05/17	0.4	80.60	0	0.00	80.50	0.4	2,754	0.01%
2024/05/16	0.4	80.90	9	80.81	80.85	-8.6	2,763	-0.31%
2024/05/15	0.4	80.20	0	0.00	80.05	0.4	2,758	0.01%
2024/05/14	0.4	79.30	0	0.00	79.50	0.4	2,776	0.01%
2024/05/13	1.2	79.10	0	0.00	79.00	1.2	2,802	0.04%
2024/05/10	0.6	79.45	0	0.00	79.20	0.6	2,843	0.02%
2024/05/09	0.6	79.20	0	0.00	79.10	0.6	2,963	0.02%
2024/05/08	0.7	79.57	0	0.00	79.30	0.7	2,984	0.02%
2024/05/07	0.8	79.32	0	0.00	79.80	0.8	3,008	0.03%
2024/05/06	1.1	78.19	3	78.15	78.20	-1.9	3,001	-0.06%
2024/05/03	0.6	77.35	0	0.00	77.15	0.6	2,984	0.02%
2024/05/02	0.7	76.41	0	0.00	76.70	0.7	2,987	0.02%
2024/04/30	0.7	77.80	0	0.00	77.80	0.7	2,983	0.02%
2024/04/29	0.6	77.60	0	0.00	77.55	0.6	2,982	0.02%
2024/04/26	0.7	76.80	1	77.00	77.05	-0.3	3,002	-0.01%
2024/04/25	0.3	74.50	0	0.00	73.70	0.3	2,975	0.01%
2024/04/24	0.2	76.00	0	0.00	76.30	0.2	2,956	0.01%
2024/04/23	0	73.75	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	73.58	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0	74.52	0	0.00	74.20	0	2,923	0.00%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/17	0.3	77.30	0	0.00	77.25	0.3	2,870	0.01%
2024/04/16	1.3	77.02	5	77.00	77.00	-3.7	2,863	-0.13%
2024/04/15	0	79.25	0	0.00	79.30	0	2,843	0.00%
2024/04/11	0	77.55	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0	77.70	0	0.00	77.75	0	2,865	0.00%
2024/04/09	0	77.60	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	0	76.90	0	0.00	76.40	0	2,794	0.00%
2024/04/02	0	77.35	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0	77.18	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0	77.10	0	0.00	76.95	0	2,522	0.00%
2024/03/28	0	77.73	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0	77.66	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0	77.55	5	77.71	77.75	-5	2,506	-0.20%
2024/03/25	0.2	77.70	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	0	77.30	0	0.00	77.40	0	2,488	0.00%
2024/03/20	0	75.55	10	75.55	75.65	-10	2,457	-0.41%
2024/03/19	0	0.00	10	75.05	75.05	-10	2,453	-0.41%
2024/03/18	0	74.51	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	75.15	0	0.00	74.75	0	2,448	0.00%
2024/03/12	0	74.25	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0.2	74.16	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	0	75.55	0	0.00	75.60	0	2,417	0.00%
2024/03/07	0.2	74.50	0	0.00	74.35	0.2	2,379	0.01%
2024/03/06	0	74.72	0	0.00	74.85	0	2,270	0.00%
2024/03/04	0.2	76.65	0	0.00	76.95	0.2	2,153	0.01%
2024/02/29	16	74.60	0	0.00	74.40	16	2,065	0.77%
2024/02/26	3.3	76.05	0.1	76.10	76.10	3.3	1,952	0.17%
2024/02/23	1.3	76.62	0	0.00	76.80	1.3	1,932	0.07%
2024/02/20	0	74.35	0	0.00	74.20	0	1,882	0.00%
2024/02/19	0.2	74.30	0	0.00	74.30	0.2	1,850	0.01%
2024/02/15	5.2	74.84	0	0.00	74.90	5.2	1,862	0.28%