中信高評級公司債 (00772B)-兆豐-三重券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.32
漲跌
▼0.04
漲幅
-0.11%
成交量
4,032張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	34.87	0	0.00	34.87	3	9,352	0.03%
2024/04/26	5	34.57	0	0.00	34.63	5	9,333	0.05%
2024/04/25	6	34.80	0	0.00	34.76	6	9,334	0.06%
2024/04/24	10	34.93	0	0.00	34.93	10	9,322	0.11%
2024/04/19	0	0.00	10	34.96	34.97	-10	9,614	-0.10%
2024/04/18	10	34.81	0	0.00	34.76	10	9,434	0.11%
2024/04/16	5	34.97	0	0.00	34.99	5	9,371	0.05%
2024/04/15	11	35.23	0	0.00	35.16	11	9,316	0.12%
2024/04/03	0	0.00	3	35.66	35.61	-3	9,275	-0.03%
2024/03/25	2	36.00	0	0.00	35.89	2	9,415	0.02%
2024/03/21	3	35.46	0	0.00	35.48	3	9,491	0.03%
2024/03/20	1	35.47	0	0.00	35.53	1	9,610	0.01%
2024/03/18	2	35.34	0	0.00	35.31	2	9,749	0.02%
2024/03/15	5	35.42	0	0.00	35.51	5	9,705	0.05%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/13	0	0.00	10	35.69	35.72	-10	9,791	-0.10%
2024/03/01	0.1	35.21	0	0.00	35.19	0.1	10,272	0.00%
2024/02/23	0	0.00	50	35.26	35.26	-50	10,236	-0.49%
2024/02/20	1	35.07	0	0.00	35.10	1	10,424	0.01%
2024/02/19	5	35.08	0	0.00	35.08	5	10,357	0.05%
2024/02/16	3	35.12	500	35.11	35.15	-497	10,312	-4.82%	大賣/鉅額交易
2024/02/15	1	35.26	0	0.00	35.34	1	10,114	0.01%
2024/02/05	0	0.00	55	35.96	35.95	-55	9,924	-0.55%
2024/02/02	1	36.20	10	36.22	36.24	-9	9,872	-0.09%
2024/01/30	0.1	35.76	0	0.00	35.85	0.1	9,895	0.00%
2024/01/24	0	0.00	0.4	35.63	35.65	-0.4	10,377	0.00%
2024/01/05	2	35.63	41	35.55	35.54	-39	10,426	-0.37%
2023/12/29	1	36.26	0	0.00	36.31	1	10,461	0.01%
2023/12/28	0	0.00	50	36.30	36.33	-50	10,801	-0.46%
2023/12/27	0	0.00	1	36.28	36.25	-1	10,971	-0.01%
2023/12/22	2	36.50	2	36.45	36.45	0	11,234	0.00%
2023/12/11	1	35.51	1	35.59	35.65	0	11,409	0.00%
2023/12/07	1	36.01	0	0.00	35.79	1	11,278	0.01%
2023/12/06	0	0.00	1	35.60	35.56	-1	11,058	-0.01%
2023/12/01	0	0.00	20	34.63	34.69	-20	10,888	-0.18%
2023/11/30	1.1	34.73	20	34.63	34.63	-18.9	10,899	-0.17%
2023/11/28	1	34.31	0	0.00	34.31	1	10,879	0.01%
2023/11/20	2	33.87	0	0.00	33.87	2	10,667	0.02%
2023/11/16	1	33.91	0	0.00	33.89	1	10,683	0.01%
2023/11/13	1	33.62	0	0.00	33.63	1	11,166	0.01%
2023/11/07	4	33.22	0	0.00	33.26	4	11,844	0.03%
2023/11/06	4	33.35	0	0.00	33.35	4	11,772	0.03%
2023/11/02	0	0.00	1	32.84	32.88	-1	11,576	-0.01%
2023/10/31	1	32.23	0	0.00	32.27	1	12,106	0.01%
2023/10/30	0.1	32.36	0	0.00	32.28	0.1	12,285	0.00%
2023/10/24	0	0.00	1	32.17	32.30	-1	12,868	-0.01%
2023/10/23	2	31.68	0	0.00	31.71	2	12,930	0.02%
2023/10/20	1	31.94	0	0.00	31.97	1	12,978	0.01%
2023/10/18	12	32.84	0	0.00	32.79	12	12,774	0.09%
2023/10/13	15	33.26	0	0.00	33.26	15	12,740	0.12%
2023/10/05	1	33.03	0	0.00	33.04	1	12,804	0.01%
2023/10/04	2	32.68	0	0.00	32.62	2	12,698	0.02%
2023/10/02	11.6	33.60	0	0.00	33.62	11.6	12,371	0.09%
2023/09/28	22	33.83	0	0.00	33.86	22	12,290	0.18%
2023/09/27	2	34.08	0	0.00	34.07	2	12,086	0.02%
2023/09/26	24	34.07	0	0.00	34.12	24	12,065	0.20%
2023/09/25	0	0.00	22	34.46	34.45	-22	11,858	-0.19%
2023/09/22	24	34.24	0	0.00	34.25	24	11,995	0.20%
2023/09/21	1	34.62	0	0.00	34.71	1	11,702	0.01%
2023/09/20	1	34.70	1	34.71	34.73	0	11,719	0.00%
2023/09/18	5	34.60	0	0.00	34.60	5	11,710	0.04%
2023/09/15	1	34.91	0	0.00	34.94	1	11,671	0.01%
2023/09/13	2	34.97	1	34.97	34.94	1	11,687	0.01%
2023/09/12	6	34.89	0	0.00	34.96	6	11,754	0.05%
2023/09/11	8	35.03	30	35.04	34.97	-22	11,879	-0.19%
2023/09/07	1	34.75	0	0.00	34.80	1	11,855	0.01%
2023/09/06	10	34.77	0	0.00	34.82	10	11,859	0.08%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	10	35.06	0	0.00	35.05	10	11,967	0.08%
2023/09/01	5	35.40	0	0.00	35.40	5	11,874	0.04%
2023/08/30	0.1	35.27	0	0.00	35.34	0.1	11,891	0.00%
2023/08/22	10	34.07	0	0.00	34.10	10	12,063	0.08%
2023/08/21	3	34.27	0	0.00	34.25	3	12,053	0.02%
2023/08/18	15	34.36	0	0.00	34.35	15	12,009	0.12%
2023/08/17	20	34.46	0	0.00	34.41	20	12,035	0.17%
2023/08/16	6	34.78	0	0.00	34.74	6	11,757	0.05%
2023/08/15	13	35.05	0	0.00	35.04	13	11,648	0.11%
2023/08/14	10	35.11	0	0.00	35.08	10	11,575	0.09%
2023/08/11	30	35.16	0	0.00	35.11	30	11,687	0.26%
2023/08/09	0	0.00	10	35.52	35.45	-10	11,829	-0.08%
2023/08/04	11	34.92	0	34.96	35.02	11	11,808	0.09%
2023/08/02	1	35.63	0	0.00	35.66	1	11,506	0.01%
2023/08/01	0	0.00	38	36.02	36.02	-38	11,376	-0.33%
2023/07/31	0	35.73	0	0.00	35.75	0	11,532	0.00%
2023/07/28	5	35.64	7	35.59	35.65	-2	11,588	-0.02%
2023/07/25	1	36.01	20	36.02	36.00	-19	11,882	-0.16%
2023/07/14	56	35.70	0	0.00	35.61	56	12,311	0.45%
2023/07/13	0	0.00	1	35.60	35.55	-1	12,560	-0.01%
2023/07/12	10.2	35.43	0	0.00	35.40	10.2	12,663	0.08%
2023/07/10	10.3	35.07	0	0.00	35.08	10.3	12,970	0.08%
2023/07/07	11.2	35.19	0	0.00	35.20	11.2	12,944	0.09%
2023/07/05	0	0.00	7	35.84	35.85	-7	12,849	-0.05%
2023/06/30	0.1	35.50	0	0.00	35.52	0.1	13,094	0.00%
2023/06/20	3	35.24	0	0.00	35.26	3	13,425	0.02%
2023/06/15	0	0.00	40	35.00	34.91	-40	13,472	-0.30%
2023/06/08	0	0.00	5	34.70	34.71	-5	13,702	-0.04%
2023/06/07	1	35.16	0	0.00	35.16	1	13,524	0.01%
2023/06/05	1	34.90	0	0.00	34.90	1	13,596	0.01%
2023/06/02	0	0.00	6	35.11	35.08	-6	13,548	-0.04%
2023/05/30	1.1	34.62	7	34.63	34.69	-5.9	13,806	-0.04%
2023/05/26	0	0.00	30	34.43	34.48	-30	13,840	-0.22%
2023/05/25	28	34.56	1	34.56	34.57	27	13,847	0.19%
2023/05/23	12	34.52	0	0.00	34.54	12	13,904	0.09%
2023/05/22	2	34.64	0	0.00	34.66	2	13,830	0.01%
2023/05/18	5	34.96	0	0.00	34.98	5	13,919	0.04%
2023/05/17	6	34.97	0	0.00	35.00	6	13,885	0.04%
2023/05/16	21	35.22	0	0.00	35.22	21	13,706	0.15%
2023/05/15	10	35.50	0	0.00	35.50	10	13,568	0.07%
2023/05/12	1	35.72	0	0.00	35.72	1	13,620	0.01%
2023/05/08	10	35.58	0	0.00	35.58	10	13,561	0.07%
2023/05/05	1	35.63	0	0.00	35.61	1	13,467	0.01%
2023/05/04	5	35.84	0	0.00	35.89	5	13,277	0.04%
2023/05/02	48	35.73	1	35.73	35.73	47	13,158	0.36%
2023/04/28	1	35.88	0	0.00	35.91	1	12,750	0.01%
2023/04/27	1	36.00	1	36.07	35.97	0	12,630	0.00%
2023/04/26	1	36.24	0	0.00	36.24	1	12,547	0.01%
2023/04/25	0	0.00	20	36.00	36.01	-20	12,470	-0.16%
2023/04/24	20	35.62	0	0.00	35.62	20	12,271	0.16%
2023/04/21	0.5	35.68	0	0.00	35.70	0.5	12,182	0.00%
2023/04/20	1	35.70	2	35.69	35.72	-1	12,085	-0.01%
2023/04/19	5.5	35.67	0	0.00	35.70	5.5	11,877	0.05%
2023/04/18	61	35.60	0	0.00	35.59	61	11,652	0.52%
2023/04/17	28	35.88	0	0.00	35.88	28	11,351	0.25%
2023/04/13	20	36.10	0	0.00	36.07	20	10,905	0.18%
2023/04/11	15	36.11	0	0.00	36.14	15	10,650	0.14%
2023/04/10	6	36.20	0	0.00	36.20	6	10,622	0.06%
2023/04/07	1.5	36.34	20	36.37	36.34	-18.5	10,461	-0.18%
2023/04/06	0	0.00	20	36.15	36.35	-20	10,313	-0.19%
2023/03/30	0.1	35.12	0	0.00	35.12	0.1	10,019	0.00%
2023/03/29	30	34.97	0	0.00	34.97	30	9,895	0.30%
2023/03/28	5	35.06	0	0.00	35.07	5	9,822	0.05%
2023/03/22	73	35.24	0	0.00	35.22	73	9,285	0.79%
2023/03/21	52	35.30	0	0.00	35.32	52	9,110	0.57%
2023/03/17	2	35.05	0	0.00	35.16	2	8,944	0.02%
2023/03/16	10	35.17	0	0.00	35.18	10	8,882	0.11%
2023/03/15	52	34.87	0	0.00	34.87	52	8,712	0.60%
2023/03/14	61	35.01	0	0.00	35.01	61	8,560	0.71%
2023/03/09	1	34.61	0	0.00	34.58	1	8,238	0.01%
2023/03/08	1	34.63	0	0.00	34.64	1	8,201	0.01%
2023/03/03	3	33.97	0	0.00	34.04	3	7,940	0.04%
2023/03/02	8	34.03	0	0.00	34.04	8	7,770	0.10%
2023/03/01	2	34.30	0	0.00	34.30	2	7,536	0.03%
2023/02/23	2	34.27	0	0.00	34.15	2	7,267	0.03%
2023/02/22	1	34.17	1	34.20	34.20	0	7,096	0.00%
2023/02/20	3	34.50	0	0.00	34.53	3	6,813	0.04%
2023/02/17	4.4	34.42	0	0.00	34.41	4.4	6,703	0.07%
2023/02/16	6	34.87	0	0.00	34.85	6	6,391	0.09%
2023/02/15	0.1	35.25	0	0.00	35.25	0.1	6,166	0.00%
2023/02/14	1	35.12	0	0.00	35.12	1	6,088	0.02%
2023/02/13	6.2	34.93	0	0.00	34.95	6.2	6,043	0.10%
2023/02/10	2	35.21	0	0.00	35.24	2	5,803	0.03%
2023/02/09	0.2	35.53	0	0.00	35.53	0.2	5,612	0.00%
2023/02/08	0.1	35.58	0	0.00	35.59	0.1	5,487	0.00%
2023/02/06	23	35.98	0	0.00	35.90	23	5,144	0.45%
2023/02/03	20	36.26	0	0.00	36.26	20	4,967	0.40%
2023/02/02	1	36.08	0	0.00	36.04	1	4,887	0.02%
2023/01/17	2	36.11	0	0.00	36.12	2	4,420	0.05%
2023/01/16	40	36.50	0	0.00	36.49	40	4,292	0.93%
2023/01/09	0	0.00	10	35.76	35.75	-10	3,917	-0.26%
2023/01/05	10	35.24	0	0.00	35.18	10	3,833	0.26%
2022/12/23	10	35.53	0	0.00	35.58	10	3,317	0.30%
2022/12/15	1	36.76	0	0.00	36.82	1	2,931	0.03%
2022/12/13	20	36.69	0	0.00	36.68	20	2,805	0.71%
2022/12/08	20	36.99	0	0.00	37.02	20	2,650	0.75%
2022/12/01	20	35.47	0	0.00	35.49	20	2,427	0.82%
2022/11/22	0	0.00	3	35.13	35.16	-3	2,040	-0.15%
2022/11/17	0	0.00	7	34.95	35.06	-7	1,955	-0.36%
2022/11/15	10	34.11	0	0.00	34.14	10	1,886	0.53%
2022/11/09	1	33.68	0	0.00	33.68	1	1,663	0.06%
2022/11/07	20	33.94	0	0.00	33.95	20	1,555	1.29%
2022/11/04	20	34.16	0	0.00	34.17	20	1,506	1.33%
2022/10/13	20	34.10	0	0.00	34.08	20	1,244	1.61%
2022/10/06	10	35.03	0	0.00	35.04	10	1,175	0.85%
2022/10/03	10	34.69	0	0.00	34.74	10	1,118	0.89%
2022/09/29	10	34.72	0	0.00	34.72	10	1,106	0.90%
2022/09/02	1	36.18	0	0.00	36.18	1	1,086	0.09%
2022/09/01	1	36.34	0	0.00	36.40	1	1,083	0.09%
2022/08/31	1	37.01	0	0.00	36.91	1	1,065	0.09%
2022/08/29	1	36.92	0	0.00	36.90	1	1,066	0.09%
2022/08/26	1	36.95	0	0.00	36.93	1	1,079	0.09%
2022/08/25	1	36.72	0	0.00	36.75	1	1,076	0.09%
2022/08/23	1	36.76	0	0.00	36.78	1	1,071	0.09%
2022/08/22	1	36.99	0	0.00	37.05	1	1,064	0.09%
2022/07/29	0	0.00	12	37.98	37.99	-12	1,035	-1.16%
2022/07/20	1	36.85	0	0.00	36.85	1	1,036	0.10%
2022/07/11	1	36.27	0	0.00	36.27	1	1,067	0.09%
2022/07/07	1	36.31	0	0.00	36.34	1	1,067	0.09%
2022/06/28	1	35.51	0	0.00	35.51	1	1,094	0.09%
2022/06/22	1	35.31	0	0.00	35.32	1	1,101	0.09%
2022/06/21	1	35.48	0	0.00	35.53	1	1,084	0.09%
2022/06/15	1	35.20	0	0.00	35.13	1	1,076	0.09%
2022/06/14	2	35.50	0	0.00	35.57	2	1,068	0.19%
2022/06/13	2	36.36	0	0.00	36.35	2	1,029	0.19%
2022/06/07	1	36.72	0	0.00	36.78	1	1,023	0.10%
2021/06/16	0	0.00	2	43.52	43.48	-2	698	-0.29%
2021/06/09	1	42.91	0	0.00	42.95	1	701	0.14%
2021/04/27	1	43.37	0	0.00	43.27	1	668	0.15%
2021/01/28	0	0.00	1	46.13	46.20	-1	607	-0.16%
2020/12/28	1	47.43	0	0.00	47.46	1	604	0.17%
2020/11/03	0	0.00	1	46.61	46.68	-1	634	-0.16%
2020/08/25	1	49.56	0	0.00	49.38	1	653	0.15%
2020/07/13	0	0.00	1	49.85	49.89	-1	657	-0.15%
2020/07/01	1	48.38	0	0.00	48.38	1	632	0.16%