元大臺灣ESG永續 (00850)-兆豐-三重券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.03
漲幅
+0.07%
成交量
1,367張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0.7	45.79	0	0.00	45.43	0.7	1,564	0.04%
2024/09/26	0.7	45.49	0	0.00	45.50	0.7	1,561	0.04%
2024/09/25	0.7	45.19	30	45.15	45.09	-29.3	1,517	-1.93%
2024/09/24	0.7	44.27	0	0.00	44.55	0.7	1,471	0.05%
2024/09/23	0.7	44.17	10	44.17	44.23	-9.3	1,479	-0.63%
2024/09/20	1.6	44.17	0	0.00	43.99	1.6	1,490	0.11%
2024/09/19	1.6	43.09	0	0.00	43.57	1.6	1,506	0.11%
2024/09/18	1.6	43.36	0	0.00	43.08	1.6	1,526	0.11%
2024/09/16	1.6	43.33	0	0.00	43.45	1.6	1,534	0.10%
2024/09/09	2	41.81	0	0.00	42.06	2	1,568	0.13%
2024/09/05	10	42.62	0	0.00	42.16	10	1,562	0.64%
2024/09/04	3	42.18	0	0.00	42.00	3	1,569	0.19%
2024/08/20	0	0.00	3	44.60	44.42	-3	1,639	-0.18%
2024/08/08	3	42.03	0	0.00	42.02	3	1,651	0.18%
2024/08/06	2	41.45	0	0.00	41.25	2	1,618	0.12%
2024/08/02	5	43.91	0	0.00	43.49	5	1,442	0.35%
2024/07/30	2	44.10	3.3	44.61	44.64	-1.3	1,401	-0.09%
2024/07/26	1	44.42	0	0.00	44.51	1	1,387	0.07%
2024/07/22	1	44.95	0	0.00	44.72	1	1,372	0.07%
2024/07/19	8	46.20	0	0.00	45.94	8	1,326	0.60%
2024/07/18	8	46.91	0	0.00	46.88	8	1,300	0.62%
2024/07/17	0.2	47.79	0	0.00	47.61	0.2	1,275	0.02%
2024/07/12	3	48.08	0	0.00	47.87	3	1,316	0.23%
2024/07/11	0	0.00	5	48.83	48.89	-5	1,297	-0.39%
2024/07/10	0.1	47.70	0	0.00	48.16	0.1	1,313	0.01%
2024/07/08	0	0.00	19	47.83	48.00	-19	1,310	-1.45%
2024/07/01	0.2	46.11	0	0.00	45.99	0.2	1,317	0.02%
2024/06/27	3	45.59	0	0.00	45.61	3	1,334	0.22%
2024/06/24	10	45.64	0	0.00	45.52	10	1,311	0.76%
2024/06/21	12	46.25	0	0.00	46.36	12	1,304	0.92%
2024/06/20	4	46.30	0	0.00	46.70	4	1,302	0.31%
2024/06/19	1	46.08	0	0.00	46.18	1	1,323	0.08%
2024/06/04	0	0.00	3	41.82	41.81	-3	1,459	-0.21%
2024/03/13	0.1	39.20	0	0.00	39.21	0.1	2,205	0.00%
2024/03/04	0	0.00	1	37.02	37.41	-1	2,160	-0.05%
2024/03/01	0	0.00	11	36.81	36.70	-11	2,154	-0.51%
2024/02/26	0	0.00	0.4	37.16	37.22	-0.4	2,184	-0.02%
2024/02/21	0	0.00	1	36.71	36.65	-1	2,158	-0.05%
2024/01/26	5	35.42	0	0.00	35.40	5	2,368	0.21%
2024/01/16	1	34.34	0	0.00	34.11	1	2,295	0.04%
2024/01/02	0	0.00	1	34.96	34.95	-1	2,295	-0.04%
2023/12/21	2	34.35	0	0.00	34.38	2	2,255	0.09%
2023/12/18	0	0.00	2	34.54	34.58	-2	2,261	-0.09%
2023/12/13	0	0.00	20	34.07	34.06	-20	2,227	-0.90%
2023/12/06	5	33.99	0	0.00	33.96	5	2,198	0.23%
2023/11/21	20	34.11	0	0.00	34.20	20	2,131	0.94%
2023/11/20	0	0.00	2	33.71	33.77	-2	2,114	-0.09%
2023/11/15	0.1	34.42	0	0.00	34.48	0.1	2,006	0.00%
2023/11/01	10	32.23	0	0.00	32.23	10	2,115	0.47%
2023/09/08	0	0.00	10	33.08	33.22	-10	2,081	-0.48%
2023/09/06	0	0.00	0.7	33.63	33.57	-0.7	2,070	-0.03%
2023/09/04	0	0.00	1	33.63	33.64	-1	2,062	-0.05%
2023/08/28	0	0.00	2	33.44	33.34	-2	2,020	-0.10%
2023/08/25	1	33.38	0	0.00	33.21	1	2,011	0.05%
2023/08/11	10	34.51	0	0.00	34.25	10	1,674	0.60%
2023/08/10	5	34.23	0	0.00	34.29	5	1,643	0.30%
2023/08/09	2	34.70	0	0.00	34.64	2	1,586	0.13%
2023/08/08	2	34.75	0	0.00	34.65	2	1,550	0.13%
2023/08/04	1	34.58	0	0.00	34.57	1	1,481	0.07%
2023/08/02	3	34.89	0	0.00	34.68	3	1,449	0.21%
2023/07/06	3.2	33.95	0	0.00	33.73	3.2	1,031	0.31%
2023/07/03	0	0.00	1	34.23	34.30	-1	956	-0.10%
2023/06/27	0.5	33.76	0	0.00	33.72	0.5	884	0.06%
2023/06/21	0.5	34.10	0	0.00	34.17	0.5	853	0.06%
2023/05/04	0.1	30.76	0	0.00	30.79	0.1	574	0.02%
2023/04/18	0.2	31.27	0	0.00	31.26	0.2	607	0.03%
2023/03/28	0.2	31.20	0	0.00	31.15	0.2	649	0.03%
2022/12/20	1	28.50	0	0.00	28.20	1	1,351	0.08%
2022/11/15	0	0.00	1	30.51	30.53	-1	989	-0.10%
2022/07/15	0	0.00	0.2	29.73	29.77	-0.2	947	-0.02%
2022/07/14	0	0.00	0.1	29.46	29.62	-0.1	934	-0.01%
2022/07/13	0	0.00	2.1	29.44	29.43	-2.1	928	-0.23%
2022/07/05	0.2	29.15	0.1	29.30	29.13	0.1	949	0.01%
2022/05/18	0	0.00	0.1	32.22	32.51	-0.1	1,115	-0.01%
2022/04/28	0	0.00	1	33.14	33.13	-1	1,135	-0.09%
2022/04/26	0	0.00	2	33.54	33.52	-2	1,111	-0.18%
2022/04/25	0.1	33.49	0.1	33.45	33.47	0	1,115	0.00%
2022/04/21	0.1	34.28	0	0.00	34.23	0.1	1,097	0.01%
2022/04/19	0	0.00	2	34.28	34.10	-2	1,134	-0.18%
2022/04/11	0	0.00	1.1	34.75	34.23	-1.1	1,156	-0.09%
2022/04/07	0.2	34.85	0	0.00	34.50	0.2	1,197	0.02%
2022/03/25	0.1	35.35	0	0.00	35.33	0.1	1,221	0.01%
2022/03/23	0	0.00	0.1	35.40	35.41	-0.1	1,228	-0.01%
2022/03/22	0	0.00	0.1	35.10	35.06	-0.1	1,225	-0.01%
2022/03/18	0.2	34.90	0	0.00	35.02	0.2	1,236	0.02%
2022/03/11	0	0.00	0.3	34.65	34.45	-0.3	1,205	-0.02%
2022/03/04	0.1	35.41	0	0.00	35.34	0.1	1,083	0.01%
2022/02/25	0	0.00	1	35.26	35.25	-1	1,158	-0.09%
2022/02/24	1	35.36	0	0.00	35.26	1	1,159	0.09%
2022/02/22	0.3	35.89	0	0.00	35.98	0.3	1,159	0.03%
2022/01/17	0	0.00	9	36.89	36.94	-9	1,131	-0.80%
2022/01/11	1	35.91	0	0.00	36.22	1	1,093	0.09%
2022/01/07	1	35.93	0	0.00	35.95	1	1,097	0.09%
2022/01/06	2	36.20	0	0.00	36.28	2	1,093	0.18%
2022/01/05	1	36.55	0	0.00	36.50	1	1,080	0.09%
2022/01/03	0.1	35.91	0	0.00	35.90	0.1	1,063	0.01%
2021/12/23	0	0.00	6	35.44	35.42	-6	1,116	-0.54%
2021/11/25	0	0.00	0.2	34.97	34.88	-0.2	1,154	-0.02%
2021/11/22	0	0.00	260	35.24	35.22	-260	1,168	-22.24%	大賣/鉅額交易
2021/11/12	4	35.63	0	0.00	35.51	4	1,171	0.34%
2021/10/07	1	34.21	0	0.00	34.21	1	1,330	0.08%
2021/09/27	0	0.00	0.4	35.24	35.27	-0.4	1,260	-0.03%
2021/09/03	0	0.00	4	35.63	35.63	-4	1,305	-0.31%
2021/08/04	0.1	35.30	0	0.00	35.37	0.1	1,744	0.01%
2021/07/22	0	0.00	1	34.89	34.80	-1	1,945	-0.05%
2021/07/01	0	0.00	0.4	34.85	34.71	-0.4	2,071	-0.02%
2021/06/28	0	0.00	5	34.60	34.60	-5	2,101	-0.24%
2021/06/21	1	33.93	0	0.00	33.96	1	2,243	0.04%
2021/06/15	0	0.00	0.1	34.50	34.57	-0.1	2,271	-0.01%
2021/06/03	0	0.00	0.1	34.32	34.31	-0.1	2,344	0.00%
2021/06/02	1	34.21	0	0.00	34.14	1	2,370	0.04%
2021/05/10	0.1	34.55	0	0.00	34.48	0.1	2,334	0.00%
2021/04/29	0	0.00	3	35.06	35.05	-3	2,423	-0.12%
2021/04/15	0	0.00	4	33.78	34.02	-4	2,742	-0.15%
2021/03/26	0	0.00	101	32.99	33.00	-101	2,817	-3.58%	大賣/鉅額交易
2021/03/04	10	31.93	0	0.00	32.18	10	2,970	0.34%
2021/02/26	30	32.50	0	0.00	32.43	30	2,946	1.02%
2021/02/19	2	32.90	0	0.00	33.00	2	3,105	0.06%
2021/02/18	60	33.10	0	0.00	33.21	60	3,128	1.92%
2021/02/02	1	31.62	0	0.00	31.94	1	3,119	0.03%
2021/01/25	0	0.00	0.1	32.06	32.40	-0.1	2,969	0.00%
2021/01/20	1	32.05	0	0.00	31.98	1	2,902	0.03%
2021/01/18	0	0.00	2	31.42	31.49	-2	2,810	-0.07%
2021/01/13	0.1	31.62	0	0.00	31.76	0.1	2,683	0.00%
2021/01/11	1	31.10	0	0.00	31.30	1	2,604	0.04%
2021/01/07	5	30.60	0	0.00	30.66	5	2,511	0.20%
2021/01/06	1	30.00	0	0.00	30.03	1	2,467	0.04%
2020/12/31	0	0.00	1	29.08	29.21	-1	2,489	-0.04%
2020/12/29	1	28.65	0	0.00	28.68	1	2,458	0.04%
2020/12/15	1	28.10	0	0.00	28.01	1	2,520	0.04%
2020/12/10	1	28.33	0	0.00	28.39	1	2,569	0.04%
2020/11/18	1	28.14	1	28.15	28.22	0	2,234	0.00%
2020/10/30	1	25.68	0	0.00	25.60	1	2,389	0.04%
2020/09/28	0	0.00	1	25.36	25.36	-1	3,391	-0.03%
2020/09/16	1	26.30	0	0.00	26.30	1	3,637	0.03%
2020/09/14	0	0.00	2	25.88	25.91	-2	3,595	-0.06%
2020/09/01	0	0.00	1	25.56	25.63	-1	3,840	-0.03%
2020/08/28	1	25.70	0	0.00	25.77	1	3,871	0.03%
2020/08/06	3	26.20	0	0.00	26.25	3	3,618	0.08%
2020/07/31	0	0.00	5	25.82	25.85	-5	3,537	-0.14%
2020/07/30	0	0.00	15	25.69	25.87	-15	3,530	-0.42%
2020/07/28	1	26.08	2	26.06	25.60	-1	3,526	-0.03%
2020/07/27	2	25.58	0	0.00	25.59	2	3,405	0.06%
2020/07/20	0	0.00	5	24.16	24.19	-5	3,167	-0.16%
2020/07/14	0	0.00	1	24.00	24.10	-1	3,190	-0.03%
2020/07/08	0	0.00	1	23.77	23.86	-1	3,077	-0.03%
2020/07/06	0	0.00	1	23.55	23.56	-1	2,964	-0.03%
2020/07/03	0	0.00	4	23.16	23.19	-4	2,900	-0.14%
2020/07/02	1	22.83	0	0.00	22.93	1	2,853	0.04%
2020/06/23	0	0.00	6.1	22.41	22.47	-6.1	2,759	-0.22%
2020/06/22	0	0.00	1	22.40	22.42	-1	2,756	-0.04%
2020/06/17	1.1	22.25	0	0.00	22.34	1.1	2,817	0.04%
2020/06/15	1	21.95	0	0.00	21.84	1	2,946	0.03%
2020/06/10	2	22.58	0	0.00	22.60	2	3,140	0.06%
2020/06/05	1	22.12	0	0.00	22.15	1	3,458	0.03%
2020/06/03	0	0.00	2	21.81	21.85	-2	3,612	-0.06%
2020/05/25	1	20.96	0	0.00	20.97	1	3,948	0.03%
2020/05/15	0	0.00	3	20.86	21.03	-3	4,242	-0.07%
2020/05/14	0.4	21.15	3	21.03	20.97	-2.6	4,270	-0.06%
2020/05/07	0	0.00	1	21.11	21.06	-1	4,320	-0.02%
2020/04/27	1	20.67	0	0.00	20.67	1	4,835	0.02%
2020/04/21	1	20.28	0	0.00	20.23	1	4,874	0.02%
2020/04/15	1	20.45	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	1	19.90	20.28	-1	4,833	-0.02%
2020/04/13	0	0.00	12	19.94	19.88	-12	4,880	-0.25%
2020/04/10	0	0.00	1	19.95	19.95	-1	4,956	-0.02%
2020/04/09	1	19.95	0	0.00	19.91	1	5,014	0.02%
2020/04/07	5	19.63	0	0.00	19.63	5	5,030	0.10%
2020/03/25	60	19.21	0	0.00	19.16	60	5,025	1.19%
2020/03/24	1	18.69	0	0.00	18.61	1	5,022	0.02%
2020/03/18	11	18.75	0	0.00	18.29	11	4,899	0.22%
2020/03/17	1	18.75	0	0.00	18.82	1	4,873	0.02%
2020/03/16	1	19.73	0	0.00	19.35	1	4,797	0.02%
2020/03/13	42	19.45	0	0.00	20.04	42	4,682	0.90%
2020/03/10	1	21.25	0	0.00	21.52	1	4,316	0.02%
2020/03/09	41	21.55	0	0.00	21.54	41	4,253	0.96%
2020/03/03	1	22.11	0	0.00	22.13	1	4,152	0.02%
2020/02/19	1	22.92	0	0.00	23.00	1	3,784	0.03%
2020/02/13	9	23.12	0	0.00	23.09	9	3,695	0.24%
2020/02/12	0	0.00	10	23.04	23.03	-10	3,787	-0.26%
2020/02/05	0	0.00	5	22.60	22.68	-5	3,975	-0.13%
2020/02/04	5	22.31	0	0.00	22.61	5	3,962	0.13%
2020/02/03	1	21.88	2	22.17	22.24	-1	4,017	-0.02%
2020/01/31	1	22.55	0	0.00	22.51	1	3,940	0.03%
2020/01/30	1	22.35	0	0.00	22.35	1	3,928	0.03%
2020/01/10	1	23.45	0	0.00	23.45	1	3,698	0.03%
2020/01/08	20	23.13	0	0.00	23.13	20	3,725	0.54%
2020/01/06	100	23.40	0	0.00	23.40	100	3,743	2.67%
2019/12/31	1	23.53	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/25	0	0.00	1	23.57	23.57	-1	3,629	-0.03%
2019/12/24	1	23.54	0	0.00	23.51	1	3,631	0.03%
2019/12/23	0	0.00	1	23.50	23.53	-1	3,666	-0.03%
2019/12/18	0	0.00	1	23.75	23.76	-1	3,863	-0.03%
2019/12/17	1	23.75	0	0.00	23.75	1	4,243	0.02%
2019/12/16	1	23.49	0	0.00	23.47	1	4,481	0.02%
2019/12/13	5	23.40	2	23.41	23.46	3	4,563	0.07%
2019/12/12	0	0.00	2	23.22	23.19	-2	4,599	-0.04%
2019/12/11	1	22.77	0	0.00	22.78	1	4,538	0.02%
2019/12/05	1	22.59	0	0.00	22.59	1	4,716	0.02%
2019/12/04	0	0.00	11	22.36	22.41	-11	4,764	-0.23%
2019/12/02	10	22.44	5	22.39	22.42	5	4,902	0.10%
2019/11/26	0	0.00	1	22.70	22.70	-1	5,080	-0.02%
2019/11/22	0	0.00	5	22.62	22.63	-5	5,469	-0.09%
2019/11/20	2	22.83	0	0.00	22.80	2	5,697	0.04%
2019/11/19	1	22.71	10	22.75	22.85	-9	5,736	-0.16%
2019/11/18	3	22.65	0	0.00	22.69	3	5,768	0.05%
2019/11/12	1	22.39	0	0.00	22.50	1	6,019	0.02%
2019/11/11	5	22.28	0	0.00	22.27	5	6,082	0.08%
2019/11/08	1	22.64	0	0.00	22.62	1	6,040	0.02%
2019/11/06	13	22.78	0	0.00	22.81	13	6,039	0.22%
2019/11/05	1	22.65	1	22.66	22.69	0	6,050	0.00%
2019/11/04	0	0.00	1	22.50	22.52	-1	6,023	-0.02%
2019/10/31	5	22.04	0	0.00	22.04	5	6,070	0.08%
2019/10/28	3	21.81	0	0.00	21.81	3	6,154	0.05%
2019/10/23	1	21.64	0	0.00	21.60	1	6,380	0.02%
2019/10/17	0	0.00	10	21.38	21.44	-10	6,775	-0.15%
2019/10/16	0	0.00	10	21.37	21.42	-10	6,885	-0.15%
2019/10/14	1	21.19	4	21.20	21.23	-3	7,069	-0.04%
2019/10/03	2	20.87	0	0.00	20.88	2	7,589	0.03%
2019/10/01	1	20.97	0	0.00	21.04	1	7,952	0.01%
2019/09/27	1	20.77	0	0.00	20.77	1	8,122	0.01%
2019/09/24	10	20.88	0	0.00	20.86	10	8,698	0.11%
2019/09/20	11	21.07	0	0.00	21.05	11	8,758	0.13%
2019/09/19	2	21.20	0	0.00	21.42	2	7,862	0.03%
2019/09/18	7	20.97	0	0.00	21.02	7	7,275	0.10%
2019/09/16	9	20.75	0	0.00	20.80	9	7,238	0.12%
2019/09/12	1	20.70	0	0.00	20.71	1	7,504	0.01%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/10	2	20.60	5	20.59	20.62	-3	8,205	-0.04%
2019/09/09	4	20.68	0	0.00	20.69	4	8,448	0.05%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/05	1	20.48	0	0.00	20.48	1	8,684	0.01%
2019/09/04	5	20.18	0	0.00	20.30	5	8,965	0.06%
2019/08/30	0	0.00	5	20.18	20.23	-5	10,388	-0.05%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	12	19.91	0	0.00	19.91	12	12,560	0.10%
2019/08/27	4	20.09	0	0.00	20.04	4	10,900	0.04%
2019/08/26	1	20.05	0	0.00	20.25	1	10,627	0.01%
2019/08/23	3	20.02	0	0.00	20.08	3	9,953	0.03%