• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114.222.19122.2022.1713.267,8070.02%
2024/12/106.622.320.622.3122.26667,8590.01%
2024/12/096.222.38122.3722.355.268,1530.01%
2024/12/060.522.34422.3422.35-3.568,861-0.01%
2024/12/056.122.233.422.2322.262.768,8090.00%
2024/12/0412222.141122.1722.1811169,0880.16% 大買/鉅額交易
2024/12/032.322.233022.0622.10-27.771,323-0.04%
2024/12/0211.521.95122.0222.0510.570,9250.01%
2024/11/2923.221.682.521.7621.7620.770,6930.03%
2024/11/2816.421.80321.9621.7413.469,8820.02%
2024/11/2739.122.03822.1121.9631.167,8510.05%
2024/11/261322.161.122.0722.1811.965,9680.02%
2024/11/254.422.362222.3622.30-17.665,460-0.03%
2024/11/227.422.1900.0022.157.465,7310.01%
2024/11/2113.922.050.122.1022.0813.865,8140.02%
2024/11/2016.722.18222.1722.1314.765,1630.02%
2024/11/1927.622.1600.0022.1627.664,5920.04%
2024/11/1842.122.142.122.1422.064063,6730.06%
2024/11/155422.790.722.7522.7353.460,6450.09%
2024/11/14110.222.8300.0022.74110.257,1320.19% 大買/鉅額交易
2024/11/139.522.89522.9322.924.554,4770.01%
2024/11/1246.622.997.623.0122.9239.152,8070.07%
2024/11/118.323.195.823.1323.172.550,0150.01%
2024/11/0833.723.2000.0023.2033.749,6830.07%
2024/11/075.923.21423.2523.191.950,0110.00%
2024/11/0652.823.1410.823.1423.044250,7990.08%
2024/11/058.222.8800.0022.998.251,2310.02%
2024/11/049.522.8600.0022.859.553,3690.02%
2024/11/0114.622.5600.0022.7714.657,5560.03%
2024/10/30422.9300.0022.87459,4420.01%
2024/10/2926.322.8900.0022.9226.360,2560.04%
2024/10/2820.623.111023.1623.1310.659,4740.02%
2024/10/250.923.0800.0023.100.960,5940.00%
2024/10/249.523.00722.9922.982.561,7070.00%
2024/10/2321.823.072.623.2023.0719.362,9640.03%
2024/10/224.423.15823.1823.18-3.663,104-0.01%
2024/10/217.223.1300.0023.117.264,7860.01%
2024/10/188.923.24223.1723.126.965,8040.01%
2024/10/176.923.02123.0323.045.966,4020.01%
2024/10/167.522.8300.0022.897.566,7930.01%
2024/10/152.522.9630.423.0223.01-27.966,788-0.04%
2024/10/1421.322.78122.7722.7820.366,9980.03%
2024/10/11322.751522.7922.73-1267,313-0.02%
2024/10/097.222.71222.6522.595.267,2270.01%
2024/10/0825.922.511522.5322.4910.967,2850.02%
2024/10/072922.65222.6822.632767,1540.04%
2024/10/0420.522.5800.0022.5620.567,0340.03%
2024/10/015.522.68522.6522.700.566,6330.00%
2024/09/309.622.801822.8522.75-8.466,491-0.01%
2024/09/272.923.023222.9822.97-29.166,194-0.04%
2024/09/2612.322.971723.0122.94-4.766,067-0.01%
2024/09/252.322.893622.8722.88-33.766,015-0.05%
2024/09/242.222.598.422.6022.67-6.165,829-0.01%
2024/09/237.522.6111.122.6222.58-3.666,129-0.01%
2024/09/2010.422.5300.0022.4510.466,2220.02%
2024/09/193.222.22522.3422.32-1.866,4460.00%
2024/09/1827.522.3000.0022.1927.566,7970.04%
2024/09/1621.622.3100.0022.3121.667,1450.03%
2024/09/1334.822.2900.0022.2834.867,2180.05%
2024/09/1227.322.311022.3222.2717.368,1040.03%
2024/09/1135.522.0300.0022.0035.568,3280.05%
2024/09/109.822.1500.0022.079.868,2370.01%
2024/09/0929.822.041022.0522.1319.867,9730.03%
2024/09/0613.622.131122.3222.362.667,6620.00%
2024/09/0524.922.21222.1722.0822.967,5140.03%
2024/09/0489.422.13122.2222.0988.467,4150.13%
2024/09/038.322.872022.8922.80-11.765,037-0.02%
2024/09/020.922.9600.0022.900.965,0130.00%
2024/08/3010.622.9900.0022.9110.665,9440.02%
2024/08/2912.122.8300.0022.9012.166,4090.02%
2024/08/2810.722.9200.0022.9310.766,3160.02%
2024/08/272422.81122.7922.892366,5410.03%
2024/08/261623.03423.0222.931266,9090.02%
2024/08/2312.922.67522.7422.767.966,8220.01%
2024/08/2220.822.81422.7422.7216.866,7730.03%
2024/08/211622.8300.0022.811667,4750.02%
2024/08/2032.522.9700.0022.8932.567,2880.05%
2024/08/194.522.9311822.8822.88-113.567,395-0.17% 大賣/鉅額交易
2024/08/1614.222.924522.9022.86-30.867,590-0.05%
2024/08/1568.123.252.723.2623.1365.467,4870.10%
2024/08/147.823.24223.2323.265.866,8840.01%
2024/08/1326.222.98123.0122.9925.267,8740.04%
2024/08/1237.522.8856.522.8422.92-1968,793-0.03%
2024/08/091822.6614.122.6622.573.969,5150.01%
2024/08/0845.522.1200.0022.1045.569,3460.07%
2024/08/0719.422.134422.3222.37-24.668,806-0.04%
2024/08/0649.221.843.121.9721.8646.168,0980.07%
2024/08/05123.321.6142.621.6921.3280.765,8040.12% 大買/
2024/08/0275.922.89722.9122.8768.961,0210.11%
2024/08/0128.523.32123.3923.3627.558,9480.05%
2024/07/319.322.9000.0022.979.358,6020.02%
2024/07/301922.6900.0022.921958,9380.03%
2024/07/299.523.0511.223.0022.99-1.759,4170.00%
2024/07/2644.622.99323.0923.1041.658,2700.07%
2024/07/233.423.4700.0023.463.457,0240.01%
2024/07/2256.323.182.823.1223.2053.556,7990.09%
2024/07/1931.223.630.223.7523.6031.155,4860.06%
2024/07/1833.323.921.423.9323.9731.954,4250.06%
2024/07/1716.524.301024.3624.206.553,5980.01%
2024/07/1612.424.3900.0024.3412.453,8830.02%
2024/07/157.124.3800.0024.397.155,7820.01%
2024/07/129.724.5100.0024.409.755,3840.02%
2024/07/113.624.555724.6024.58-53.455,418-0.10%
2024/07/105.224.37124.4124.364.257,5780.01%
2024/07/094.224.365.524.3324.34-1.358,2180.00%
2024/07/08324.20424.2324.35-158,1270.00%
2024/07/05524.2400.0024.20557,9410.01%
2024/07/045.124.09124.1324.104.158,0670.01%
2024/07/031523.9514.123.9723.960.957,8540.00%
2024/07/0210.623.8300.0023.8210.657,9320.02%
2024/07/013.423.820.523.8623.882.957,9020.00%
2024/06/2820.123.70523.7423.6915.157,8640.03%
2024/06/2715.623.44223.4023.5313.657,9770.02%
2024/06/26923.651123.6623.60-258,4470.00%
2024/06/2512.823.5400.0023.6312.858,4310.02%
2024/06/2414.223.671123.6723.693.258,3150.01%
2024/06/2126.323.84723.8823.8519.358,4530.03%
2024/06/208.323.93923.9323.98-0.757,9850.00%
2024/06/1915.723.8320.923.7123.83-5.258,385-0.01%
2024/06/185.123.486.523.5023.51-1.457,9890.00%
2024/06/175.823.333.123.3923.372.758,1550.00%
2024/06/145.923.3200.0023.335.958,3010.01%
2024/06/137.923.3100.0023.317.958,4860.01%
2024/06/1212.423.02123.0223.0311.458,3070.02%
2024/06/1118.323.0000.0022.9718.358,8740.03%
2024/06/0712.923.001023.0023.012.959,3330.00%
2024/06/0613.223.02123.0523.0012.260,1400.02%
2024/06/0548.522.9600.0022.9048.560,9060.08%
2024/06/0422.423.07523.0223.0517.462,1960.03%
2024/06/039.823.21623.2423.253.863,0880.01%
2024/05/3111.523.101023.1823.071.563,9360.00%
2024/05/3013.423.141023.2223.113.464,3000.01%
2024/05/2929.823.411023.3623.3319.864,6960.03%
2024/05/284.823.56523.5523.56-0.264,7640.00%
2024/05/276.923.5083.623.3923.54-76.765,232-0.12%
2024/05/2411.323.10123.0823.1610.367,6390.02%
2024/05/237.323.16623.1723.181.370,4460.00%
2024/05/2247.423.099423.0723.20-46.671,586-0.07%
2024/05/2137.822.8600.0022.8737.871,6970.05%
2024/05/2010.522.978.622.9423.021.972,4330.00%
2024/05/173023.022523.0222.99571,9350.01%
2024/05/1630.323.57223.5623.5728.371,5020.04%
2024/05/1534.923.3928.623.4923.406.370,8770.01%
2024/05/1435.323.25723.2723.3028.370,6460.04%
2024/05/135.123.1700.0023.165.170,4410.01%
2024/05/1022.523.063322.9323.12-10.570,066-0.02%
2024/05/093.622.8700.0022.833.669,8780.01%
2024/05/0841.222.864722.8622.89-5.869,269-0.01%
2024/05/0743.522.72422.6722.7639.568,7450.06%
2024/05/065.722.615722.6222.63-51.367,756-0.08%
2024/05/0363.322.41422.4822.3059.367,4780.09%
2024/05/0230.222.2500.0022.2230.267,1330.05%
2024/04/302.522.2300.0022.262.565,4970.00%
2024/04/29322.209.222.2322.26-6.265,836-0.01%
2024/04/264.221.911021.8521.84-5.866,316-0.01%
2024/04/2517.621.790.121.8321.7717.566,5900.03%
2024/04/240.721.91122.0222.03-0.366,6040.00%
2024/04/233.221.6900.0021.623.267,4510.00%
2024/04/226.821.60102.521.6121.55-95.767,775-0.14% 大賣/
2024/04/19100.121.7600.0021.74100.167,3110.15%
2024/04/186.322.16222.1922.174.365,2280.01%
2024/04/172722.0600.0022.152765,2230.04%
2024/04/1648.422.12822.0522.0040.465,0240.06%
2024/04/1533.522.5800.0022.5133.562,9180.05%
2024/04/126.322.7300.0022.706.362,4780.01%
2024/04/111.322.76122.7622.770.362,3910.00%
2024/04/106.522.881222.9022.80-5.562,408-0.01%
2024/04/090.122.763.322.7722.76-3.363,250-0.01%
2024/04/0811.322.6800.0022.7111.364,0360.02%
2024/04/03522.6200.0022.63564,2870.01%
2024/04/0200.002522.6622.67-2564,829-0.04%
2024/04/014.422.722022.6822.60-15.665,574-0.02%
2024/03/2932.222.6410222.7222.70-69.965,883-0.11% 大賣/
2024/03/283.522.53522.5622.57-1.565,8380.00%
2024/03/2700.006422.5222.55-6465,875-0.10%
2024/03/266.322.381722.5022.41-10.766,226-0.02%
2024/03/252.222.511722.5122.48-14.866,623-0.02%
2024/03/2217.322.593222.5222.54-14.866,899-0.02%
2024/03/2117.622.43522.5022.5212.666,7170.02%
2024/03/203.822.364722.4422.29-43.266,698-0.06%
2024/03/190.122.34822.4022.39-7.967,367-0.01%
2024/03/182.822.33122.3122.371.867,8780.00%
2024/03/1521.222.41622.3722.3815.267,8960.02%
2024/03/146.722.303122.2722.30-24.367,635-0.04%
2024/03/1311.122.661422.5522.52-2.967,2530.00%
2024/03/124.522.49122.5322.553.566,5710.01%
2024/03/111022.3738.222.3822.34-28.265,904-0.04%
2024/03/0813.222.39241.522.4022.31-228.365,340-0.35% 大賣/鉅額交易
2024/03/07722.316422.3322.33-5763,369-0.09%
2024/03/069722.2416.322.3222.2980.762,2390.13%
2024/03/0517.622.13722.1522.1710.661,4100.02%
2024/03/042322.0982.622.1622.07-59.660,892-0.10%
2024/03/0128.122.04522.0622.0323.160,0290.04%
2024/02/2910.121.8100.0021.9910.160,0920.02%
2024/02/2738.721.971921.9921.8519.759,3180.03%
2024/02/2693.722.394.422.4222.4189.356,4290.16%
2024/02/2318.222.56722.5422.4611.254,0380.02%
2024/02/2221.922.4000.0022.4121.953,8480.04%
2024/02/2138.722.31622.3122.2932.753,5570.06%
2024/02/2011.422.34122.3522.4010.452,4010.02%
2024/02/1959.322.2600.0022.3059.352,9900.11%
2024/02/1634.622.341322.3322.3121.653,4920.04%
2024/02/155.622.17622.1922.20-0.453,2010.00%
2024/02/0528.121.8600.0021.8928.152,7380.05%
2024/02/027.121.84221.8321.855.152,6430.01%
2024/02/0115.121.6900.0021.7115.152,5710.03%
2024/01/316.621.630.721.6521.63652,5290.01%
2024/01/301.721.690.221.7421.701.452,7870.00%
2024/01/29321.670.121.6621.672.953,1640.01%
2024/01/268.121.530.621.6021.527.553,4430.01%
2024/01/251.421.752321.7121.69-21.653,425-0.04%
2024/01/244221.653.421.6721.6438.653,8420.07%
2024/01/236.521.601.421.6521.635.154,5860.01%
2024/01/225.221.6515.921.5921.64-10.754,701-0.02%
2024/01/194121.25821.1321.263354,0540.06%
2024/01/1810.120.84620.8520.834.154,5980.01%
2024/01/177.820.92120.9020.856.854,3800.01%
2024/01/1611.621.06621.1021.075.653,8580.01%
2024/01/159.221.24221.2621.197.254,1820.01%
2024/01/121.821.14521.1721.19-3.255,311-0.01%
2024/01/117.121.20121.2121.216.156,2470.01%
2024/01/1010.421.13221.1521.108.458,2000.01%
2024/01/095.121.3200.0021.255.158,5380.01%
2024/01/0815.121.28121.3221.2714.158,7740.02%
2024/01/050.521.3000.0021.200.559,0750.00%
2024/01/042.921.2200.0021.212.959,0670.00%
2024/01/0321.121.302921.2521.25-7.959,627-0.01%
2024/01/0237.421.565.521.5721.5631.958,6870.05%
2023/12/2910621.8326.121.8021.8079.958,0530.14% 大買/
2023/12/28221.711021.7421.77-857,848-0.01%
2023/12/271021.77113.521.6121.76-103.557,537-0.18% 大賣/鉅額交易
2023/12/26121.46721.4521.50-657,227-0.01%
2023/12/254.321.31221.3321.382.356,8710.00%
2023/12/22421.1319521.1321.15-19156,214-0.34% 大賣/鉅額交易
2023/12/2110.721.0012021.0921.11-109.356,298-0.19% 大賣/鉅額交易
2023/12/2015.221.1919.621.1221.20-4.455,903-0.01%
2023/12/192.920.9400.0020.942.955,3380.01%
2023/12/181.920.939.520.9521.04-7.656,081-0.01%
2023/12/1534.621.0500.0020.9934.656,1040.06%
2023/12/14521.0628.121.0421.10-23.155,913-0.04%
2023/12/1310.720.80620.8020.834.755,6840.01%
2023/12/1231.620.651120.6820.6320.655,1910.04%
2023/12/113.520.613.820.6020.61-0.455,3410.00%
2023/12/082.120.61720.6020.60-4.955,535-0.01%
2023/12/077.220.4900.0020.517.256,1330.01%
2023/12/065.520.5700.0020.555.558,6810.01%
2023/12/0526.120.4200.0020.4626.158,6150.04%
2023/12/041520.5500.0020.561558,3130.03%
2023/12/015.520.52220.5420.513.558,4260.01%
2023/11/302.820.561020.5020.59-7.258,430-0.01%
2023/11/2911.520.542420.5520.54-12.558,689-0.02%
2023/11/2800.000.520.3820.43-0.558,8300.00%
2023/11/2731.420.4600.0020.3231.459,1650.05%
2023/11/24320.421020.4520.41-758,899-0.01%
2023/11/223.520.501820.5920.55-14.560,072-0.02%
2023/11/212020.605020.6220.67-3061,814-0.05%
2023/11/203.820.33520.3520.36-1.262,1620.00%
2023/11/17120.3400.0020.37162,1020.00%
2023/11/1625.520.30520.3020.2620.562,3500.03%
2023/11/1567.820.692.220.7120.6965.661,4360.11%
2023/11/1411.220.4548.820.5120.53-37.661,163-0.06%
2023/11/13820.410.320.4020.367.861,3160.01%
2023/11/1012.420.3500.0020.3612.462,2660.02%
2023/11/09720.4100.0020.46763,3600.01%
2023/11/0810220.56220.5320.4710065,2050.15% 大買/
2023/11/070.120.15120.1920.20-0.965,3170.00%
2023/11/062.320.245.120.2020.25-2.767,2450.00%
2023/11/03320.00620.0420.00-367,6390.00%
2023/11/02219.98519.9919.96-368,9770.00%
2023/11/015.119.610.219.6619.614.969,9600.01%
2023/10/3132.819.650.219.6219.5032.772,0780.05%
2023/10/300.819.82219.8619.73-1.275,7320.00%
2023/10/273319.8700.0019.763378,2240.04%
2023/10/2614.219.6700.0019.6414.281,8690.02%
2023/10/2511.319.9700.0019.9011.382,7860.01%
2023/10/2400.00119.6919.86-183,8310.00%
2023/10/2379.319.7300.0019.6979.385,1070.09%
2023/10/2039.219.7400.0019.8539.286,7570.05%
2023/10/1929.619.9800.0020.0229.689,0870.03%
2023/10/1836.720.0900.0020.0436.790,4720.04%
2023/10/171120.3800.0020.361189,8050.01%
2023/10/16720.531020.5320.50-391,8650.00%
2023/10/1327.320.64120.7020.6026.393,8720.03%
2023/10/121.920.762.920.8720.89-195,1930.00%
2023/10/113.720.9716.920.9520.72-13.197,784-0.01%
2023/10/06220.7600.0020.75299,7190.00%
2023/10/050.320.5700.0020.640.3101,4080.00%
2023/10/0413.920.37120.4020.4412.9102,4410.01%
2023/10/034.520.71120.7020.633.5102,5640.00%
2023/10/021.820.731520.7320.76-13.2103,219-0.01%
2023/09/282.620.4900.0020.382.6103,5880.00%
2023/09/270.320.2600.0020.300.3103,9520.00%
2023/09/269.620.2900.0020.269.6104,9430.01%
2023/09/2517.220.413020.4120.44-12.8105,399-0.01%
2023/09/226.120.14120.1020.335.1105,4530.00%
2023/09/2128.120.19120.2320.2327.1105,4520.03%
2023/09/2012.420.42520.4220.447.4104,6030.01%
2023/09/191620.521120.6420.485105,1220.00%
2023/09/1815.320.63120.6120.5914.3105,1250.01%
2023/09/159.220.841020.8520.85-0.8104,9260.00%
2023/09/141720.71620.7920.8111105,5980.01%
2023/09/132.620.411720.4620.45-14.4105,914-0.01%
2023/09/1217.320.414.820.4020.4112.5106,4990.01%
2023/09/1153.520.501420.3920.4539.5106,7620.04%
2023/09/083.720.91420.9320.93-0.3104,8150.00%
2023/09/074.320.9700.0020.944.3106,0220.00%
2023/09/06321.032121.0121.04-18106,892-0.02%
2023/09/0518.320.9400.0020.9518.3107,2100.02%
2023/09/0412.420.850.320.9220.9412.1107,7130.01%
2023/09/0110.620.9600.0020.8810.6107,6080.01%
2023/08/311.320.91420.8720.97-2.7107,6780.00%
2023/08/301.721.137.221.1521.01-5.5107,760-0.01%
2023/08/291.620.832.120.9520.95-0.5108,9020.00%
2023/08/2819.420.840.620.8820.8318.8108,8520.02%
2023/08/2570.321.04121.0320.9869.3107,8360.06%
2023/08/243021.6117.321.5421.3812.7106,2450.01%
2023/08/230.221.149.221.2421.28-9.1105,445-0.01%
2023/08/2230.221.15321.3321.1227.2105,7750.03%
2023/08/2110.721.0900.0021.0610.7105,7630.01%
2023/08/1815.521.1114.521.0021.051105,9780.00%
2023/08/174.421.1100.0021.324.4104,9410.00%
2023/08/16721.101421.0921.27-7104,613-0.01%
2023/08/1514.221.451821.4621.43-3.8104,2680.00%
2023/08/1419.521.0626.321.1321.05-6.8103,484-0.01%
2023/08/113.421.251521.2921.22-11.6102,700-0.01%
2023/08/1022.621.07521.0621.0917.6103,2690.02%
2023/08/094.821.56121.5621.503.8102,5120.00%
2023/08/089.321.6700.0021.619.3102,2390.01%
2023/08/07921.69721.3921.762101,0080.00%
2023/08/0450.721.091.821.1921.1548.9100,5010.05%
2023/08/0299.221.263521.2221.1764.298,0670.07%
2023/08/0131.621.73921.8421.8722.694,2730.02%
2023/07/3117.622.0614.122.7021.863.592,2450.00%
2023/07/285.722.073022.3422.45-24.389,189-0.03%
2023/07/276.622.282.322.4122.184.488,4570.00%
2023/07/265.822.081922.1922.20-13.287,575-0.02%
2023/07/2525.522.361822.4122.207.586,0710.01%
2023/07/241821.8782.521.9422.13-64.583,638-0.08%
2023/07/2117.321.3439.121.2221.61-21.880,371-0.03%
2023/07/2010.121.051620.9721.19-5.979,121-0.01%
2023/07/199.321.12128.121.3120.96-118.877,879-0.15% 大賣/鉅額交易
2023/07/181421.6661821.3021.43-60475,627-0.80% 大賣/鉅額交易
2023/07/1724.821.203321.1121.28-8.273,751-0.01%
2023/07/142520.7720.320.9021.014.772,1220.01%
2023/07/1365.120.4975.120.7120.53-1069,620-0.01%
2023/07/12620.08118.520.0720.19-112.567,284-0.17% 大賣/鉅額交易
2023/07/1111.119.759319.7019.80-81.965,736-0.12%
2023/07/108.219.32419.4219.314.264,9560.01%
2023/07/0714.619.315119.4019.31-36.464,850-0.06%
2023/07/0620.619.571619.6019.494.664,4440.01%
2023/07/053.119.71519.7019.69-1.963,8180.00%
2023/07/0413.519.713.719.7619.769.863,5390.02%
2023/07/037.519.5400.0019.527.563,0650.01%
2023/06/300.619.2130.219.2019.25-29.663,107-0.05%
2023/06/29319.20219.2119.20163,3290.00%
2023/06/2811.619.14519.1719.106.663,1020.01%
2023/06/2711.919.09119.1519.0310.963,0390.02%
2023/06/267.519.2000.0019.287.562,5440.01%
2023/06/211019.25719.2319.35362,8820.00%
2023/06/207.419.140.819.1919.136.663,2420.01%
2023/06/192.119.2512.119.2319.28-1062,750-0.02%
2023/06/1618219.40119.4019.3618162,0260.29% 大買/鉅額交易
2023/06/1544.919.380.219.3119.4144.761,8940.07%
2023/06/142.119.221319.1819.20-10.961,308-0.02%
2023/06/137.419.1531.319.0819.15-2462,645-0.04%
2023/06/127.319.0136.919.0318.96-29.662,474-0.05%
2023/06/092.118.8937.618.9518.97-35.564,951-0.05%
2023/06/0821.318.722118.7318.700.367,0820.00%
2023/06/07318.76218.7718.78168,7220.00%
2023/06/066.118.646.618.6218.65-0.569,2330.00%
2023/06/05718.665.418.6218.621.669,2320.00%
2023/06/021318.631018.5818.58369,1460.00%
2023/06/018.818.2400.0018.258.868,6970.01%
2023/05/316.218.291118.3218.31-4.968,593-0.01%
2023/05/3018.418.31618.3518.3412.470,0390.02%
2023/05/29218.361118.3518.36-970,842-0.01%
2023/05/26418.152218.1618.17-1870,627-0.03%
2023/05/253.118.031518.0518.05-11.970,488-0.02%
2023/05/242417.931017.9117.981471,5880.02%
2023/05/23217.99617.9918.01-471,211-0.01%
2023/05/22618.0310.218.0618.02-4.271,164-0.01%
2023/05/19217.97318.0318.02-171,7200.00%
2023/05/1800.003917.9217.94-3972,208-0.05%
2023/05/1752.517.773.617.8417.8448.974,1750.07%
2023/05/164317.931117.9517.973273,9040.04%
2023/05/156.217.8212017.8217.83-113.874,245-0.15% 大賣/鉅額交易
2023/05/120.217.78317.7917.79-2.874,3370.00%
2023/05/113.417.74317.7617.750.474,4760.00%
2023/05/1016.117.74117.7217.7515.174,4670.02%
2023/05/09117.77217.7617.78-174,3680.00%
2023/05/0815.817.7600.0017.7515.875,6770.02%
2023/05/051517.700.117.7117.6814.975,8670.02%
2023/05/0414.417.7100.0017.7314.476,1620.02%
2023/05/033617.6900.0017.693675,7920.05%
2023/05/02117.67317.5817.68-275,3710.00%
2023/04/282.417.54617.5317.56-3.676,0640.00%
2023/04/272.217.3800.0017.452.276,0010.00%
2023/04/261417.322617.2917.38-1276,256-0.02%
2023/04/2510817.3500.0017.3310875,9590.14% 大買/鉅額交易
2023/04/243.417.5000.0017.513.474,9720.00%
2023/04/215.417.49217.5017.473.474,8620.00%
2023/04/203.517.52517.5217.52-1.574,7750.00%
2023/04/19117.711017.6117.61-975,044-0.01%
2023/04/180.217.632117.6017.62-20.874,883-0.03%
2023/04/171.817.6110217.6017.63-100.274,644-0.13% 大賣/
2023/04/1453.517.59517.5617.6148.574,3260.07%
2023/04/1310.217.5810117.5517.57-90.874,382-0.12% 大賣/
2023/04/1272.217.5811117.5817.59-38.873,986-0.05% 大賣/
2023/04/11217.423017.4917.50-2874,245-0.04%
2023/04/1072.417.401.617.4017.4070.774,1170.10%
2023/04/07217.382017.3617.36-1873,756-0.02%
2023/04/060.817.34517.3517.35-4.273,523-0.01%
2023/03/312017.3642.217.3517.34-22.273,095-0.03%
2023/03/3010.217.25517.2517.255.272,2930.01%
2023/03/2900.00817.2017.20-872,695-0.01%
2023/03/286.217.192017.1917.16-13.874,173-0.02%
2023/03/271.317.23717.2217.22-5.774,295-0.01%
2023/03/2400.003317.2217.22-3374,949-0.04%
2023/03/23517.1617717.1217.17-17274,122-0.23% 大賣/鉅額交易
2023/03/2213017.07417.0917.1012673,0120.17% 大買/鉅額交易
2023/03/213.516.9500.0016.933.572,9170.00%
2023/03/2036.416.8800.0016.8636.473,0640.05%
2023/03/177.316.8600.0016.927.372,1320.01%
2023/03/161416.78216.8016.761272,0590.02%
2023/03/1515.116.91216.9016.8513.170,1690.02%
2023/03/1475.616.87216.9016.8573.669,8220.11%
2023/03/1370.716.9300.0016.9870.766,5000.11%
2023/03/1047.517.07217.0517.0545.563,7080.07%
2023/03/0913.117.241317.2717.210.161,7410.00%
2023/03/0814.517.28117.3117.3113.561,1150.02%
2023/03/076417.2925017.3217.31-18660,686-0.31% 大賣/鉅額交易
2023/03/06186.717.22517.2517.23181.760,6420.30% 大買/鉅額交易
2023/03/0364.217.11517.1317.1359.259,8520.10%
2023/03/02417.0041316.9917.08-40959,783-0.68% 大賣/鉅額交易
2023/03/01128.817.056217.0317.0366.858,1020.11% 大買/
2023/02/2411.117.11517.1217.106.156,9340.01%
2023/02/23104.317.1413.617.1417.1790.756,6790.16% 大買/
2023/02/22162.817.0212117.0017.0641.856,6030.07% 大買/大賣/
2023/02/2129317.12617.1217.1228755,3400.52% 大買/鉅額交易
2023/02/20149.117.112517.1317.13124.156,1000.22% 大買/鉅額交易
2023/02/17185.217.0318017.0017.045.256,5540.01% 大買/大賣/
2023/02/16149.417.02517.1017.03144.456,2180.26% 大買/鉅額交易
2023/02/15275.717.2234017.2117.16-64.354,812-0.12% 大買/大賣/
2023/02/141417.232717.2217.24-1352,192-0.02%
2023/02/1353.717.1112017.1417.12-66.351,160-0.13% 大賣/
2023/02/1017.317.0700.0017.0617.349,9130.03%
2023/02/091017.1200.0017.111048,5620.02%
2023/02/0824.317.1412117.1317.15-96.747,997-0.20% 大賣/
2023/02/071017.062017.0517.06-1047,844-0.02%
2023/02/0693.717.0600.0017.0593.747,6230.20%
2023/02/03212.217.1124017.0917.10-27.845,948-0.06% 大買/大賣/
2023/02/0222317.102317.1117.1220045,0640.44% 大買/鉅額交易
2023/02/0163.516.9700.0017.0063.544,0100.14%
2023/01/3125.216.98127.216.9216.88-101.943,618-0.23% 大賣/鉅額交易
2023/01/3028.316.94116.9617.0127.342,9220.06%
2023/01/1710916.7000.0016.7210942,2360.26% 大買/鉅額交易
2023/01/161.216.70516.7116.70-3.842,318-0.01%
2023/01/1311.416.703.616.6916.627.842,1070.02%
2023/01/121.316.662116.6216.59-19.842,608-0.05%
2023/01/11116.640.616.6616.670.442,6330.00%
2023/01/104316.66816.6716.683543,0100.08%
2023/01/09100.116.57416.6016.6696.143,7810.22%
2023/01/060.116.412016.4016.41-19.943,357-0.05%
2023/01/052016.3300.0016.322044,5160.04%
2023/01/04116.2200.0016.23144,9380.00%
2023/01/0312.616.1135.616.1216.18-2346,894-0.05%
2022/12/30416.1910.216.2016.17-6.246,715-0.01%
2022/12/297.816.0800.0016.097.847,0600.02%
2022/12/281.716.17416.1816.17-2.346,8470.00%
2022/12/272.216.2900.0016.272.246,7620.00%
2022/12/260.116.241216.2216.23-11.947,997-0.02%
2022/12/2312.416.1800.0016.1912.449,0070.03%
2022/12/2235.216.2300.0016.2735.249,7610.07%
2022/12/214.316.070.616.0716.073.851,1200.01%
2022/12/2044.316.142016.1816.1024.350,9560.05%
2022/12/194.816.2400.0016.254.851,4080.01%
2022/12/1698.416.2360.216.2916.3138.351,7510.07%
2022/12/1512.616.4400.0016.4412.651,9410.02%
2022/12/1400.00416.4516.46-452,811-0.01%
2022/12/1331.616.3800.0016.2931.652,7610.06%
2022/12/1212.616.2800.0016.4212.652,5140.02%
2022/12/0811.216.30316.3316.328.252,9290.02%
2022/12/0711.316.3900.0016.4011.352,9850.02%
2022/12/0632.616.5400.0016.4532.652,7740.06%
2022/12/053416.682.516.7016.6731.552,0910.06%
2022/12/0211.116.6200.0016.6111.152,0000.02%
2022/12/0110.816.75116.6716.689.852,9570.02%
2022/11/301116.56416.5716.65752,6970.01%
2022/11/29516.3200.0016.46552,6770.01%
2022/11/2826.216.3300.0016.3426.253,5450.05%
2022/11/2525.116.4100.0016.4025.155,0340.05%
2022/11/2437.116.3600.0016.3537.155,1490.07%
2022/11/2315.516.2000.0016.2815.555,4320.03%
2022/11/2212.716.07916.1016.103.757,2370.01%
2022/11/2114.316.16316.1816.1511.357,1260.02%
2022/11/1842.916.311016.3116.2532.956,8480.06%
2022/11/1723.216.3300.0016.3723.256,8020.04%
2022/11/1641.816.49116.5116.4240.857,5270.07%
2022/11/1569.516.72116.7616.7768.556,8570.12%
2022/11/148.416.68416.7516.744.456,1160.01%
2022/11/113116.48816.4416.482355,5260.04%
2022/11/1021.216.1800.0016.1721.255,3020.04%
2022/11/092216.21316.2716.261956,1470.03%
2022/11/0846.316.14416.1416.1542.357,2290.07%
2022/11/0732.716.0110016.0216.05-67.357,268-0.12%
2022/11/041315.712015.8415.84-757,305-0.01%
2022/11/031415.6800.0015.781457,5120.02%
2022/11/023215.8000.0015.823257,3810.06%
2022/11/018.515.771015.8215.79-1.557,1260.00%
2022/10/31315.703.615.7115.70-0.657,2550.00%
2022/10/289.915.5900.0015.609.957,6780.02%
2022/10/275.415.6700.0015.645.458,0480.01%
2022/10/2621.115.60315.5315.5818.158,8960.03%
2022/10/255.415.4200.0015.445.458,9790.01%
2022/10/24215.5500.0015.49258,7720.00%
2022/10/2015.115.35515.3915.5110.158,5590.02%
2022/10/196.115.6500.0015.606.158,0230.01%
2022/10/1815.215.6600.0015.6115.257,8380.03%
2022/10/178.215.57215.5615.586.257,5360.01%
2022/10/14815.8000.0015.70856,4980.01%
2022/10/1313215.7000.0015.6313256,4570.23% 大買/鉅額交易
2022/10/1216.515.80115.7815.8615.555,1640.03%
2022/10/1132.315.83515.7815.7827.354,8600.05%
2022/10/0722.316.0900.0016.0722.353,3670.04%
2022/10/061216.22216.2616.181053,6180.02%
2022/10/0537.216.220.516.2416.2136.753,5250.07%
2022/10/0417.116.08216.0616.0815.154,0040.03%
2022/10/0338.615.9100.0015.8738.653,7090.07%
2022/09/3015.716.0000.0016.0415.752,8380.03%
2022/09/2912.716.1100.0016.1112.752,1920.02%
2022/09/2820.416.1100.0016.0520.452,0250.04%
2022/09/279.916.270.816.2916.279.150,9640.02%
2022/09/2656.916.3300.0016.2956.950,8430.11%
2022/09/232016.5700.0016.562049,8870.04%
2022/09/2270.716.59116.6216.6269.750,4560.14%
2022/09/2111.916.8200.0016.8011.949,1840.02%
2022/09/20116.9000.0016.92148,3560.00%
2022/09/196.716.8600.0016.886.748,5130.01%
2022/09/1659.216.917716.9416.90-17.848,259-0.04%
2022/09/15817.0341.517.0717.06-33.547,772-0.07%
2022/09/1450.116.9500.0016.9650.148,0850.10%
2022/09/13117.164517.1917.18-4447,657-0.09%
2022/09/121.817.06115.617.1017.10-113.848,612-0.23% 大賣/鉅額交易
2022/09/0800.004916.8916.94-4949,556-0.10%
2022/09/07123.216.70316.7116.69120.249,6060.24% 大買/鉅額交易
2022/09/0633.116.860.816.9516.8432.348,4360.07%
2022/09/05616.828016.8216.84-7448,561-0.15%
2022/09/0275.516.8212016.8416.80-44.549,377-0.09% 大賣/
2022/09/01174.716.8400.0016.85174.748,6410.36% 大買/鉅額交易
2022/08/3171.216.963417.0517.0337.246,8230.08%
2022/08/30124.516.9500.0016.98124.546,3720.27% 大買/鉅額交易
2022/08/2969.816.918216.9016.91-12.245,994-0.03%
2022/08/26181.217.176117.1817.15120.244,2770.27% 大買/鉅額交易
2022/08/256317.1350.817.0917.0712.244,1550.03%
2022/08/241617.0200.0017.001644,3020.04%
2022/08/23149.117.0600.0017.03149.143,9770.34% 大買/鉅額交易
2022/08/2272.617.1510117.1017.17-28.442,985-0.07% 大賣/
2022/08/1917117.1800.0017.1717142,5890.40% 大買/鉅額交易
2022/08/1830.317.1020017.0717.15-169.742,500-0.40% 大賣/鉅額交易
2022/08/17122.117.126017.1017.1162.142,2430.15% 大買/
2022/08/1631.517.105117.0817.12-19.642,310-0.05%
2022/08/1511017.365017.3217.336041,4550.14% 大買/
2022/08/12517.31217.3217.32340,0790.01%
2022/08/1157.517.2700.0017.2957.540,2060.14%
2022/08/1058.817.135017.0917.108.840,6350.02%
2022/08/0966.117.16217.1817.1564.141,1310.16%
2022/08/08103.117.02117.0517.05102.141,8990.24% 大買/鉅額交易
2022/08/05116.9300.0016.97141,9220.00%
2022/08/04816.7200.0016.77843,2280.02%
2022/08/038.616.7500.0016.758.643,2360.02%
2022/08/0259.116.8115016.7916.79-90.943,362-0.21% 大賣/
2022/08/01104.816.9400.0016.94104.844,1590.24% 大買/鉅額交易
2022/07/290.216.9500.0016.900.245,1430.00%
2022/07/2810.616.8400.0016.8110.645,1980.02%
2022/07/271.116.6900.0016.741.145,2990.00%
2022/07/263.516.6700.0016.643.545,4220.01%
2022/07/25516.70216.7216.70345,4370.01%
2022/07/221.216.5400.0016.581.245,5060.00%
2022/07/21616.463416.5516.56-2846,150-0.06%
2022/07/2017.116.5100.0016.4217.146,1680.04%
2022/07/192.416.34416.3216.31-1.646,7690.00%
2022/07/181.716.2700.0016.311.746,9970.00%
2022/07/152.616.2200.0016.182.646,8190.01%
2022/07/14216.3000.0016.34246,4580.00%
2022/07/1300.00216.3216.31-245,9860.00%
2022/07/1211.915.9900.0015.9711.946,4780.03%
2022/07/11316.2400.0016.20345,9090.01%
2022/07/079.616.11316.2016.216.645,5730.01%
2022/07/067.416.180.716.2016.066.745,4890.01%
2022/07/0513.116.3700.0016.4013.145,0340.03%
2022/07/042.216.4500.0016.352.244,5890.00%
2022/07/0125.516.4700.0016.3925.544,3750.06%
2022/06/3015.616.7500.0016.6615.643,3610.04%
2022/06/29417.0200.0017.02441,9930.01%
2022/06/28617.1300.0017.11641,8120.01%
2022/06/27117.2300.0017.21141,6840.00%
2022/06/240.117.0900.0017.060.141,4700.00%
2022/06/234.416.9900.0016.964.441,5920.01%
2022/06/226.616.9700.0016.956.641,2360.02%
2022/06/21116.91117.2017.18040,7500.00%
2022/06/2019.616.9700.0016.8219.640,6040.05%
2022/06/1713.717.0700.0017.0813.739,4950.03%
2022/06/16117.3000.0017.25138,3000.00%
2022/06/154.117.3300.0017.324.138,0170.01%
2022/06/148.317.2900.0017.358.338,1720.02%
2022/06/1324.217.3000.0017.3424.237,8060.06%
2022/06/1014.117.5900.0017.6114.136,9440.04%
2022/06/096.317.7100.0017.706.336,7260.02%
2022/06/082217.8200.0017.802236,6580.06%
2022/06/071117.7400.0017.711136,8950.03%
2022/06/065.217.76117.7717.804.237,0220.01%
2022/06/023.317.8400.0017.823.338,2740.01%
2022/06/01317.9900.0017.90339,8790.01%
2022/05/31317.7700.0017.87339,9330.01%
2022/05/3000.00517.8017.86-539,659-0.01%
2022/05/270.217.6200.0017.600.239,5520.00%
2022/05/262217.5000.0017.422239,6890.06%
2022/05/25117.3800.0017.48140,5100.00%
2022/05/2412.317.4200.0017.3812.342,1680.03%
2022/05/23517.4500.0017.50542,3500.01%
2022/05/20117.6000.0017.59143,7130.00%
2022/05/194.117.5300.0017.534.145,1010.01%
2022/05/1811.117.7100.0017.7411.145,3550.02%
2022/05/173517.9100.0017.893544,8280.08%
2022/05/1617.117.8700.0017.9017.144,0780.04%
2022/05/131317.9200.0017.901343,6520.03%
2022/05/1224.117.9400.0017.8324.144,0400.05%
2022/05/114.118.2100.0018.184.142,6620.01%
2022/05/104.218.2100.0018.344.242,2520.01%
2022/05/0954.818.4100.0018.3454.841,7720.13%
2022/05/05318.93118.9718.87239,0710.01%
2022/05/04818.80118.8118.83738,6860.02%
2022/05/037.218.74118.7118.756.238,5670.02%
2022/04/29318.8100.0018.82338,5000.01%
2022/04/283.118.57118.5918.672.138,5710.01%
2022/04/279.118.6200.0018.609.138,2320.02%
2022/04/26118.8100.0018.80137,3970.00%
2022/04/2518.418.7127518.7318.75-256.637,188-0.69% 大賣/鉅額交易
2022/04/22218.8500.0019.00236,1550.01%
2022/04/211.818.9800.0018.971.835,9050.00%
2022/04/207.318.9100.0018.977.335,7930.02%
2022/04/191.218.9800.0018.951.235,5450.00%
2022/04/18918.9000.0018.92935,3840.03%
2022/04/159.119.0400.0019.039.134,4930.03%
2022/04/144.219.1300.0019.124.234,1170.01%
2022/04/1300.00219.2019.27-233,898-0.01%
2022/04/1211.419.1200.0019.1111.433,8090.03%
2022/04/112.419.1900.0019.202.433,4270.01%
2022/04/080.119.2400.0019.320.133,0940.00%
2022/04/07119.33219.4119.23-132,9840.00%
2022/04/061.219.3100.0019.401.232,5390.00%
2022/04/011.219.3300.0019.341.232,2830.00%
2022/03/3000.00419.3719.37-431,949-0.01%
2022/03/290.219.3000.0019.260.231,8470.00%
2022/03/28519.1900.0019.31531,7110.02%
2022/03/25119.3800.0019.32131,3120.00%
2022/03/24319.341.219.3519.381.831,2760.01%
2022/03/23619.39119.4019.39531,1950.02%
2022/03/21119.311219.3019.26-1130,894-0.04%
2022/03/18219.2200.0019.23230,8510.01%
2022/03/17219.207519.2519.23-7330,761-0.24%
2022/03/16118.9000.0018.99130,4800.00%
2022/03/15218.8500.0018.85230,3290.01%
2022/03/14418.941918.9619.00-1530,019-0.05%
2022/03/11118.8900.0018.88129,8810.00%
2022/03/10418.8700.0018.96429,6740.01%
2022/03/0920.318.6400.0018.6320.329,3330.07%
2022/03/0824.518.5600.0018.4924.528,8820.08%
2022/03/072618.8200.0018.802627,2330.10%
2022/03/042.319.1800.0019.192.325,3930.01%
2022/03/02719.2200.0019.29725,4370.03%
2022/03/01519.26119.1219.29425,1810.02%
2022/02/251419.0100.0019.021424,8330.06%
2022/02/2443.319.1200.0019.0143.323,7230.18%
2022/02/2318.219.3100.0019.3418.221,8590.08%
2022/02/2251.119.4000.0019.3651.121,0940.24%
2022/02/211619.66519.7119.751119,3270.06%
2022/02/18208.319.65919.6619.70199.317,9361.11% 大買/鉅額交易
2022/02/17117.219.59619.6619.62111.217,6610.63% 大買/鉅額交易
2022/02/160.219.514.619.5419.52-4.417,699-0.02%
2022/02/158119.4800.0019.448117,3870.47%
2022/02/1417.119.3800.0019.4817.116,6440.10%
2022/02/111.119.58519.5419.62-3.915,759-0.02%
2022/02/103.119.560.519.5919.652.615,5580.02%
2022/02/09419.561519.5519.60-1115,369-0.07%
2022/02/082319.40219.3719.482115,1250.14%
2022/02/071219.2500.0019.291214,8920.08%
2022/01/26119.0400.0019.01114,7180.01%
2022/01/2510.518.9600.0018.9610.514,8010.07%
2022/01/24219.041619.1519.16-1414,333-0.10%
2022/01/219.219.171019.1519.17-0.814,159-0.01%
2022/01/2000.00119.3919.41-113,664-0.01%
2022/01/18219.4300.0019.44213,5370.01%
2022/01/14119.28319.3219.40-213,373-0.01%
2022/01/13119.3700.0019.48113,1980.01%
2022/01/1200.00119.3119.35-113,095-0.01%
2022/01/1100.00119.2819.25-112,978-0.01%
2022/01/06319.12119.1419.15212,6720.02%
2022/01/050.919.2110.319.1719.17-9.412,573-0.07%
2022/01/0400.00119.1719.18-112,618-0.01%
2022/01/031.419.184519.1319.10-43.612,556-0.35%
2021/12/303019.1500.0019.173012,3840.24%
2021/12/2900.00219.1219.17-212,491-0.02%
2021/12/28119.06519.1019.10-412,671-0.03%
2021/12/2700.006.319.0119.02-6.312,843-0.05%
2021/12/240.218.971018.9818.94-9.813,174-0.07%
2021/12/23418.929.218.9318.91-5.213,162-0.04%
2021/12/14518.6900.0018.70513,3970.04%
2021/12/13418.9300.0018.82413,2760.03%
2021/12/0900.00118.8118.82-113,060-0.01%
2021/12/08118.80118.8118.80012,9980.00%
2021/12/0700.00118.7318.76-112,863-0.01%
2021/12/01218.56518.5518.55-312,987-0.02%
2021/11/3000.00518.5018.42-513,013-0.04%
2021/11/292118.4000.0018.402113,0040.16%
2021/11/26618.530.618.5418.495.412,7330.04%
2021/11/2500.00518.7118.72-512,324-0.04%
2021/11/2300.001118.6518.62-1112,342-0.09%
2021/11/19218.6900.0018.71212,3180.02%
2021/11/1800.008118.7218.77-8112,200-0.66%
2021/11/1700.00618.6518.65-612,133-0.05%
2021/11/161818.651018.6118.58812,1120.07%
2021/11/12318.7110.218.7118.73-7.211,366-0.06%
2021/11/1100.000.218.7018.67-0.211,7370.00%
2021/11/1000.000.218.6918.69-0.212,0650.00%
2021/11/091018.6300.0018.651012,2490.08%
2021/11/082018.491218.5218.55812,2520.07%
2021/11/051218.41818.4018.44412,2480.03%
2021/11/04118.4115.218.4318.42-14.212,356-0.11%
2021/11/03218.3800.0018.41212,3370.02%
2021/11/02218.42118.3718.34112,2310.01%
2021/11/01318.3400.0018.32312,0120.02%
2021/10/292118.291118.3218.321012,0080.08%
2021/10/28118.3600.0018.38111,9640.01%
2021/10/26318.2900.0018.33311,8990.03%
2021/10/2500.0013418.2418.24-13411,808-1.13% 大賣/鉅額交易
2021/10/221118.1600.0018.191111,9420.09%
2021/10/213118.1600.0018.183111,9080.26%
2021/10/1900.000.318.2118.19-0.311,8060.00%
2021/10/18918.21218.2518.18711,7800.06%
2021/10/150.118.2000.0018.160.111,7570.00%
2021/10/142318.0300.0018.052311,7870.20%
2021/10/133018.0300.0018.033011,7720.25%
2021/10/121118.0600.0018.061111,6800.09%
2021/10/0813018.1800.0018.1813011,5181.13% 大買/鉅額交易
2021/10/07118.191018.2018.20-911,431-0.08%
2021/10/066.517.9400.0017.996.511,3620.06%
2021/10/0515.517.8900.0017.9615.511,1930.14%
2021/10/0418.717.9600.0017.9518.710,9320.17%
2021/10/012818.0100.0018.032810,6700.26%
2021/09/294718.1600.0018.164710,2700.46%
2021/09/2300.000.318.2918.30-0.39,9010.00%
2021/09/221218.0200.0018.12129,9070.12%
2021/09/170.118.262518.3418.30-24.99,648-0.26%
2021/09/16218.2000.0018.2529,6120.02%
2021/09/15518.2300.0018.2459,5200.05%
2021/09/131918.18518.1518.20149,5300.15%
2021/09/080.218.00518.0018.02-4.89,531-0.05%
2021/09/06118.2000.0018.1519,2610.01%
2021/09/03218.1400.0018.1529,1820.02%
2021/09/02118.0400.0018.0519,1190.01%
2021/09/01118.1600.0018.1919,0560.01%
2021/08/3100.00218.0118.18-29,003-0.02%
2021/08/264.517.77517.8017.80-0.58,946-0.01%
2021/08/251817.85217.8317.86168,8760.18%
2021/08/24617.7200.0017.7668,8630.07%
2021/08/23517.6700.0017.6658,9390.06%
2021/08/2000.001217.4017.46-128,872-0.14%
2021/08/192.217.590.317.7117.561.98,6800.02%
2021/08/18117.6000.0017.8618,3350.01%
2021/08/1715.217.7600.0017.7315.28,1220.19%
2021/08/161518.1100.0018.20157,5560.20%
2021/08/132.118.25118.2418.241.17,1040.01%
2021/08/1224.118.4300.0018.3524.16,8230.35%
2021/08/1141.518.4000.0018.4241.56,6800.62%
2021/08/104318.4700.0018.45436,6670.64%
2021/08/0913.518.5100.0018.5113.57,1210.19%
2021/08/061118.610.518.6418.6310.57,3930.14%
2021/08/05218.6500.0018.6427,6950.03%
2021/08/0412.218.5600.0018.5912.28,7080.14%
2021/08/036.118.450.318.4818.495.89,1440.06%
2021/08/02118.3600.0018.4419,1370.01%
2021/07/28818.1100.0018.1789,4800.08%
2021/07/2200.00118.4218.40-19,671-0.01%
2021/07/2100.001718.3118.32-179,690-0.18%
2021/07/20118.420.318.4518.370.79,6980.01%
2021/07/190.118.500.218.5418.51-0.19,6760.00%
2021/07/131.118.4700.0018.471.110,0060.01%
2021/07/12118.44118.5018.45010,0510.00%
2021/07/0900.00518.3918.41-510,084-0.05%
2021/07/0800.000.218.4518.45-0.210,1830.00%
2021/07/07118.4000.0018.39110,2000.01%
2021/07/0500.001018.4018.38-1010,185-0.10%
2021/06/29718.201.218.2118.205.810,1820.06%
2021/06/281018.2900.0018.271010,2370.10%
2021/06/25618.275.218.3018.250.810,2900.01%
2021/06/24218.2100.0018.23210,3030.02%
2021/06/231.118.080.318.2518.200.710,3490.01%
2021/06/22218.0900.0018.09210,3490.02%
2021/06/211818.1400.0018.141810,2780.18%
2021/06/18418.32218.3218.30210,1430.02%
2021/06/17318.2200.0018.35310,1320.03%
2021/06/16218.2600.0018.28210,1330.02%
2021/06/15218.2800.0018.26210,1800.02%
2021/06/11218.2800.0018.26210,2040.02%
2021/06/10318.1800.0018.24310,2030.03%
2021/06/09318.2000.0018.16310,2010.03%
2021/06/08518.3000.0018.27510,2050.05%
2021/06/072.318.2400.0018.252.310,2450.02%
2021/06/04518.2900.0018.32510,1430.05%
2021/06/0300.00718.4418.42-710,106-0.07%
2021/06/02118.4400.0018.41110,1240.01%
2021/06/01218.4100.0018.47210,1050.02%
2021/05/3100.00518.2918.33-510,153-0.05%
2021/05/2800.001518.1818.19-1510,033-0.15%
2021/05/2500.00218.0018.12-210,203-0.02%
2021/05/2400.000.218.0017.90-0.210,3400.00%
2021/05/21718.0200.0017.96710,4110.07%
2021/05/19017.930.317.8817.88-0.310,4260.00%
2021/05/18317.770.217.8417.902.810,3920.03%
2021/05/17917.54217.3017.48710,2890.07%
2021/05/146.818.0500.0018.056.89,6680.07%
2021/05/133.217.862.217.9317.8319,2480.01%
2021/05/123118.2522.317.8617.928.78,8960.10%
2021/05/112019.0013.219.0819.006.87,8600.09%
2021/05/101119.24119.2619.26107,4400.13%
2021/05/071919.01119.0119.15187,4020.24%
2021/05/06118.83118.7218.8707,4050.00%
2021/05/05518.9400.0018.8257,4180.07%
2021/05/042.318.772018.9918.76-17.77,313-0.24%
2021/05/03119.1000.0019.0217,0820.01%
2021/04/28119.1400.0019.1917,1280.01%
2021/04/2300.00318.8618.94-37,353-0.04%
2021/04/223.218.9800.0018.903.27,4090.04%
2021/04/19118.8700.0018.9617,3990.01%
2021/04/152.218.4900.0018.502.27,5420.03%
2021/04/14118.48118.4818.4307,6210.00%
2021/04/133.418.6200.0018.493.47,6520.04%
2021/04/081.118.5800.0018.581.17,8730.01%
2021/04/0700.00118.5018.53-18,012-0.01%
2021/03/311318.5000.0018.39138,2400.16%
2021/03/300.418.40118.3018.45-0.68,180-0.01%
2021/03/29118.2300.0018.2118,1520.01%
2021/03/2600.00117.9517.99-18,165-0.01%
2021/03/250.217.81317.8417.85-2.88,167-0.03%
2021/03/2400.00117.7617.78-18,192-0.01%
2021/03/23517.82817.7917.80-38,254-0.04%
2021/03/22317.722117.7217.74-188,358-0.22%
2021/03/19117.6900.0017.6718,4770.01%
2021/03/18117.74917.7517.72-88,554-0.09%
2021/03/1600.00517.6917.65-58,816-0.06%
2021/03/15517.6000.0017.6058,9460.06%
2021/03/12317.5000.0017.5039,1640.03%
2021/03/11217.39617.4017.39-49,357-0.04%
2021/03/1000.00117.1717.16-19,479-0.01%
2021/03/0800.00117.0817.02-19,874-0.01%
2021/03/05416.900.117.2217.003.99,9880.04%
2021/03/041.417.03017.0717.101.410,1160.01%
2021/03/020.117.3300.0017.080.110,3120.00%
2021/02/26817.1900.0017.14810,4250.08%
2021/02/2500.00117.3817.43-110,437-0.01%
2021/02/2300.00517.4017.43-510,810-0.05%
2021/02/2200.001517.2517.25-1510,952-0.14%
2021/02/19317.05116.9517.05211,3190.02%
2021/02/04416.6300.0016.62412,6370.03%
2021/02/01516.4000.0016.45513,5230.04%
2021/01/28216.6200.0016.62213,5420.01%
2021/01/27616.77116.8016.81513,5180.04%
2021/01/264.416.892516.7016.68-20.613,414-0.15%
2021/01/251216.8300.0016.841213,3540.09%
2021/01/22216.652.116.6816.65-0.113,3560.00%
2021/01/1900.00116.7816.76-113,154-0.01%
2021/01/18216.62416.6316.70-213,118-0.02%
2021/01/15316.88717.0616.87-412,992-0.03%
2021/01/141017.0200.0017.001012,8800.08%
2021/01/131.116.84316.7916.87-1.912,856-0.01%
2021/01/12116.6400.0016.56112,7240.01%
2021/01/0800.00216.3216.50-212,584-0.02%
2021/01/0700.00116.2116.24-112,413-0.01%
2020/12/3000.00816.0616.16-811,858-0.07%
2020/12/2800.001715.9416.03-1711,709-0.15%
2020/12/25315.9100.0015.89311,5060.03%
2020/12/18115.8900.0015.86112,6960.01%
2020/12/10116.13616.0415.98-513,124-0.04%
2020/12/0900.002016.0216.14-2012,978-0.15%
2020/12/0800.00215.9616.00-212,976-0.02%
2020/12/07115.833015.8815.91-2912,785-0.23%
2020/12/0400.001815.7315.76-1813,088-0.14%
2020/12/0300.00115.6415.60-112,956-0.01%
2020/12/0200.00115.5415.54-113,005-0.01%
2020/12/0100.003015.4015.47-3013,415-0.22%
2020/11/3000.004915.4015.35-4913,406-0.37%
2020/11/2700.001015.4115.43-1013,593-0.07%
2020/11/2600.00715.4015.41-713,800-0.05%
2020/11/25115.352015.4115.34-1914,107-0.13%
2020/11/2400.001.715.4115.36-1.714,106-0.01%
2020/11/23115.34615.3915.40-514,059-0.04%
2020/11/2000.00715.2215.23-713,686-0.05%
2020/11/1900.00115.2115.21-113,586-0.01%
2020/11/1800.00615.2015.22-613,496-0.04%
2020/11/171015.101115.1215.13-113,720-0.01%
2020/11/16115.0929115.0915.10-29015,263-1.90% 大賣/鉅額交易
2020/11/1100.001814.9314.99-1814,844-0.12%
2020/11/1000.00114.8014.79-114,465-0.01%
2020/11/0900.00214.7514.76-214,330-0.01%
2020/11/0400.002814.5714.58-2814,512-0.19%
2020/11/03514.5000.0014.51514,6540.03%
2020/10/28114.5500.0014.55116,3230.01%
2020/10/2600.001014.5914.60-1016,838-0.06%
2020/10/0700.00114.6014.60-127,7930.00%
2020/10/0600.00214.6014.60-228,223-0.01%
2020/09/28114.50414.4914.50-330,026-0.01%
2020/09/25214.27514.2814.24-330,450-0.01%
2020/09/242314.3900.0014.332330,5930.08%
2020/09/23414.6300.0014.60430,2940.01%
2020/09/21614.7900.0014.73630,6310.02%
2020/09/17314.8500.0014.79331,5320.01%
2020/09/16214.9000.0014.89231,8600.01%
2020/09/14214.7900.0014.86232,9710.01%
2020/09/09114.6600.0014.75134,8570.00%
2020/09/08114.8000.0014.81134,8200.00%
2020/09/071014.8600.0014.791035,6240.03%
2020/09/041714.7600.0014.771736,1580.05%
2020/09/02514.8100.0014.83536,7390.01%
2020/09/01314.8300.0014.85337,0900.01%
2020/08/31614.8900.0014.87637,4320.02%
2020/08/28714.9400.0014.97737,6700.02%
2020/08/27814.9900.0014.99838,5330.02%
2020/08/252415.0210015.0115.00-7640,683-0.19%
2020/08/219614.9000.0014.909642,9650.22%
2020/08/20292.214.981014.9414.87282.242,9160.66% 大買/鉅額交易
2020/08/19115.2100.0015.19139,2040.00%
2020/08/1800.002015.2715.27-2040,082-0.05%
2020/08/171015.26715.2415.27341,2470.01%
2020/08/14115.08515.1215.14-442,281-0.01%
2020/08/1300.005015.1015.07-5044,009-0.11%
2020/08/125315.0000.0015.015346,1750.11%
2020/08/11515.081015.0915.08-547,650-0.01%
2020/08/10915.152015.1515.14-1149,640-0.02%
2020/08/07115.102015.0915.10-1952,290-0.04%
2020/08/066.115.161015.2515.15-3.954,963-0.01%
2020/08/05215.162715.1315.16-2557,503-0.04%
2020/08/04514.9900.0015.02558,0770.01%
2020/08/03814.9800.0014.98860,5320.01%
2020/07/31815.0300.0015.05863,9250.01%
2020/07/3021.114.9400.0015.0021.169,0160.03%
2020/07/29114.94214.8714.88-175,1270.00%
2020/07/28514.9200.0014.85582,2360.01%
2020/07/272015.001015.0014.981086,2800.01%
2020/07/2448.115.1410915.1515.05-60.990,783-0.07% 大賣/
2020/07/239315.096015.1015.143393,2110.04%
2020/07/22134.215.324015.4015.3194.294,0380.10% 大買/
2020/07/215215.711215.9015.744093,7960.04%
2020/07/203015.346915.3615.32-3985,250-0.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音