中信小資高價30 (00894)-兆豐-三重券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	19.71	0	0.00	19.61	1	1,611	0.06%
2024/05/02	1	18.34	0	0.00	18.39	1	1,836	0.05%
2024/04/15	0.3	18.94	0	0.00	18.89	0.3	1,773	0.02%
2024/03/04	0	0.00	1	18.30	18.29	-1	1,460	-0.07%
2024/03/01	0	0.00	2	18.02	17.98	-2	1,463	-0.14%
2023/11/09	0	0.00	10	14.81	14.84	-10	918	-1.09%
2023/10/26	0.4	14.04	0	0.00	13.95	0.4	861	0.05%
2023/08/30	2	14.14	0	0.00	14.10	2	1,407	0.14%
2023/07/03	2	14.97	0	0.00	14.97	2	1,445	0.14%
2023/06/20	0	0.00	0.8	14.90	14.83	-0.8	1,463	-0.05%
2023/06/19	0	0.00	19	14.92	14.90	-19	1,464	-1.30%
2023/06/16	0	0.00	2	14.93	14.83	-2	1,443	-0.14%
2023/06/07	1	14.36	0	0.00	14.38	1	1,312	0.08%
2023/05/26	0	0.00	1	14.01	14.02	-1	1,282	-0.08%
2023/05/24	1	13.44	0	0.00	13.48	1	1,224	0.08%
2023/04/25	0.4	12.98	0	0.00	12.96	0.4	1,287	0.03%
2023/04/13	0.5	13.93	0	0.00	13.77	0.5	1,243	0.04%
2023/03/01	0.5	13.15	0	0.00	13.44	0.5	1,102	0.05%
2023/02/01	0	0.00	1.5	12.71	12.75	-1.5	1,104	-0.14%
2023/01/09	0	0.00	3	12.06	12.15	-3	1,239	-0.24%
2023/01/05	1	11.63	0	0.00	11.61	1	1,285	0.08%
2022/12/20	1	11.85	0	0.00	11.54	1	1,384	0.07%
2022/12/16	1	11.95	0	0.00	11.90	1	1,409	0.07%
2022/11/14	0	0.00	5	11.65	11.66	-5	1,346	-0.37%
2022/11/11	0	0.00	24	11.44	11.52	-24	1,338	-1.79%
2022/09/28	2.5	10.41	0	0.00	10.31	2.5	1,329	0.19%
2022/09/27	0	0.00	2	10.59	10.64	-2	1,357	-0.15%
2022/09/26	6.5	10.66	0	0.00	10.57	6.5	1,409	0.46%
2022/09/23	3	10.91	0	0.00	10.92	3	1,542	0.19%
2022/09/22	3	11.01	0	0.00	11.12	3	1,557	0.19%
2022/09/16	4.5	11.31	0	0.00	11.31	4.5	1,638	0.27%
2022/09/15	1	11.54	0	0.00	11.49	1	1,665	0.06%
2022/09/07	2	11.12	0	0.00	11.21	2	1,798	0.11%
2022/09/02	0.3	11.47	0	0.00	11.40	0.3	1,811	0.02%
2022/09/01	4	11.54	0	0.00	11.49	4	1,815	0.22%
2022/08/29	5	11.62	0	0.00	11.70	5	1,808	0.28%
2022/08/09	0.1	11.85	0	0.00	11.89	0.1	1,863	0.01%
2022/07/13	0	0.00	10	11.09	11.04	-10	2,309	-0.43%
2022/07/06	0.1	10.61	0	0.00	10.47	0.1	2,384	0.00%
2022/07/04	0.2	10.80	0	0.00	10.73	0.2	2,499	0.01%
2022/06/30	0.3	11.40	0	0.00	11.36	0.3	2,394	0.01%
2022/06/17	0.1	12.14	0	0.00	12.13	0.1	2,357	0.00%
2022/06/15	0.1	12.58	0	0.00	12.55	0.1	2,355	0.00%
2022/06/08	1	13.24	0	0.00	13.21	1	2,714	0.04%
2022/05/12	0.2	12.44	0	0.00	12.36	0.2	4,455	0.00%
2022/05/03	1	12.94	0	0.00	12.98	1	4,485	0.02%
2022/04/28	0.6	12.89	0	0.00	12.84	0.6	4,490	0.01%
2022/04/19	0.4	13.66	0	0.00	13.60	0.4	4,377	0.01%
2022/04/13	0.1	13.65	0	0.00	13.85	0.1	4,409	0.00%
2022/04/11	0.2	13.69	0	0.00	13.59	0.2	4,413	0.00%
2022/04/06	0.2	14.36	0	0.00	14.31	0.2	4,198	0.00%
2022/03/31	0.2	14.60	0	0.00	14.58	0.2	4,204	0.00%
2022/03/24	0	0.00	10	14.63	14.62	-10	4,212	-0.24%
2022/03/23	0.3	14.63	0	0.00	14.64	0.3	4,230	0.01%
2022/03/15	0.3	13.80	0	0.00	13.77	0.3	4,048	0.01%
2022/03/11	0.1	14.36	0	0.00	14.34	0.1	3,849	0.00%
2022/03/10	10	14.51	5	14.52	14.51	5	3,837	0.13%
2022/03/08	0.2	13.93	0	0.00	13.90	0.2	3,769	0.01%
2022/03/02	1	15.03	0	0.00	15.07	1	3,482	0.03%
2022/02/25	0	0.00	1	14.81	14.83	-1	3,421	-0.03%
2022/02/24	1	14.95	0	0.00	14.77	1	3,397	0.03%
2022/02/22	1.1	15.11	0	0.00	15.08	1.1	3,154	0.03%
2022/02/21	30	15.70	0	0.00	15.81	30	2,933	1.02%
2022/02/11	15	15.94	0	0.00	15.94	15	2,402	0.62%
2022/02/09	1	15.59	0	0.00	15.76	1	2,408	0.04%
2022/01/25	2	15.35	0	0.00	15.35	2	2,460	0.08%
2022/01/11	1	16.11	0	0.00	16.07	1	2,568	0.04%
2021/12/10	0	0.00	1	15.77	15.79	-1	2,955	-0.03%
2021/12/06	1	15.62	0	0.00	15.70	1	3,056	0.03%
2021/11/24	0	0.00	1	15.63	15.67	-1	3,220	-0.03%
2021/11/18	1	15.93	0	0.00	15.99	1	3,211	0.03%
2021/11/03	0	0.00	1	15.05	15.09	-1	4,384	-0.02%
2021/10/28	0	0.00	1	15.15	15.10	-1	4,450	-0.02%
2021/10/19	0	0.00	1	14.61	14.66	-1	4,697	-0.02%
2021/10/18	0	0.00	75	14.49	14.39	-75	4,745	-1.58%
2021/10/15	0	0.00	15	14.40	14.40	-15	4,813	-0.31%
2021/10/14	1	14.09	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.19	1	14.26	14.16	0	4,924	0.00%
2021/10/12	15	14.29	0	0.00	14.34	15	4,981	0.30%
2021/10/08	0	0.00	1	14.54	14.47	-1	5,035	-0.02%
2021/10/07	0	0.00	35	14.28	14.49	-35	5,121	-0.68%
2021/10/06	21	14.13	10	14.25	14.09	11	5,164	0.21%
2021/10/05	10	14.06	0	0.00	14.16	10	5,202	0.19%
2021/10/04	10	14.26	0	0.00	14.20	10	5,156	0.19%
2021/10/01	10	14.35	0	0.00	14.32	10	5,184	0.19%
2021/09/30	10	14.56	0	0.00	14.66	10	5,108	0.20%
2021/09/29	20	14.70	0	0.00	14.61	20	5,173	0.39%
2021/09/28	20	14.94	0	0.00	14.95	20	5,089	0.39%
2021/09/24	0	0.00	50	15.16	15.11	-50	5,299	-0.94%
2021/09/22	15	14.76	5	14.80	14.80	10	5,531	0.18%
2021/09/16	10	15.04	0	0.00	15.06	10	5,682	0.18%
2021/09/09	5	14.85	0	0.00	14.97	5	6,425	0.08%
2021/09/08	30	14.98	0	0.00	14.94	30	6,666	0.45%
2021/09/07	10	15.02	0	0.00	15.09	10	6,806	0.15%
2021/08/31	1	14.84	0	0.00	15.06	1	8,041	0.01%
2021/08/30	0	0.00	2	14.94	15.00	-2	8,434	-0.02%
2021/08/27	6	14.84	0	0.00	14.86	6	8,936	0.07%
2021/08/25	1	14.62	0	0.00	14.74	1	10,461	0.01%
2021/08/23	0	0.00	40	14.43	14.56	-40	12,679	-0.32%
2021/08/20	40	14.25	0	0.00	14.19	40	14,182	0.28%
2021/08/19	2	14.38	0	0.00	14.23	2	15,956	0.01%
2021/08/18	1	14.46	0	0.00	14.55	1	17,737	0.01%
2021/08/17	1	14.39	0	0.00	14.36	1	21,367	0.00%
2021/08/16	4	14.67	3	14.69	14.57	1	26,824	0.00%
2021/08/13	15	15.00	0	0.00	14.98	15	37,035	0.04%