• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11225.9100.0025.87216,6480.01%
2024/12/10125.9700.0025.95116,6890.01%
2024/12/094.126.0000.0025.984.116,8660.02%
2024/12/06226.0600.0026.02216,9410.01%
2024/12/04126.0000.0025.96117,1800.01%
2024/12/036.226.0100.0025.896.217,8370.03%
2024/11/281.125.71525.7425.70-3.918,165-0.02%
2024/11/273.325.9600.0025.873.317,9570.02%
2024/11/2500.00126.1426.13-117,646-0.01%
2024/11/221126.0300.0025.941117,6190.06%
2024/11/183.125.8300.0025.803.117,4350.02%
2024/11/14325.8400.0025.80317,2400.02%
2024/11/135.425.9600.0026.045.416,9730.03%
2024/11/1212.426.1300.0026.0912.416,7220.07%
2024/11/11126.5000.0026.44116,2460.01%
2024/11/081.526.5600.0026.481.516,1160.01%
2024/11/070.426.5700.0026.470.416,0640.00%
2024/11/062.426.430.226.5326.422.216,0890.01%
2024/11/053.426.4700.0026.463.416,0920.02%
2024/11/040.426.6000.0026.530.416,2400.00%
2024/11/010.426.5000.0026.450.416,5790.00%
2024/10/302.426.6900.0026.622.416,4360.01%
2024/10/293.526.6500.0026.683.516,3350.02%
2024/10/280.426.9700.0026.860.416,1380.00%
2024/10/251.726.9000.0026.861.716,2420.01%
2024/10/241.226.9100.0026.891.216,2570.01%
2024/10/230.726.9800.0026.920.716,2550.00%
2024/10/220.726.8500.0026.930.716,2400.00%
2024/10/210.726.88426.8826.85-3.316,411-0.02%
2024/10/180.726.8800.0026.860.716,4640.00%
2024/10/170.726.7500.0026.740.716,4020.00%
2024/10/168.826.5700.0026.528.816,3190.05%
2024/10/154.726.6300.0026.604.716,1920.03%
2024/10/140.826.4800.0026.480.816,0910.00%
2024/10/111.326.5400.0026.531.316,0200.01%
2024/10/093.726.5600.0026.493.715,8660.02%
2024/10/081.726.5700.0026.601.715,6940.01%
2024/10/070.726.8500.0026.630.715,7800.00%
2024/10/042.726.6700.0026.572.715,8200.02%
2024/10/0110.726.7400.0026.6710.715,6980.07%
2024/09/3011.726.8900.0026.7611.715,7450.07%
2024/09/271.127.0700.0026.941.115,6030.01%
2024/09/261.126.9800.0026.861.115,5530.01%
2024/09/251.126.8100.0026.841.115,4640.01%
2024/09/241.126.5400.0026.601.115,4420.01%
2024/09/231.126.4800.0026.441.115,3860.01%
2024/09/2012.626.4300.0026.3312.615,3580.08%
2024/09/1916.726.44126.4926.4515.715,0680.10%
2024/09/187.627.2300.0027.237.614,8130.05%
2024/09/162.627.1900.0027.182.614,4000.02%
2024/09/131.827.1100.0027.101.814,1340.01%
2024/09/126.827.0000.0027.036.814,2200.05%
2024/09/114.826.8800.0026.814.814,2840.03%
2024/09/103.827.0000.0026.903.814,0770.03%
2024/09/096.926.7800.0026.916.913,8120.05%
2024/09/0419.226.6900.0026.8219.213,1270.15%
2024/09/03227.42127.4727.42112,2170.01%
2024/09/02127.4000.0027.42111,8640.01%
2024/08/30127.3400.0027.29111,5420.01%
2024/08/291127.0200.0027.111111,5730.10%
2024/08/23526.7000.0026.86512,0890.04%
2024/08/22026.9000.0026.89012,1390.00%
2024/08/214.126.9000.0026.994.112,1580.03%
2024/08/20227.0600.0027.03212,0970.02%
2024/08/06425.130.725.1725.483.412,1550.03%
2024/08/051625.13125.3024.911511,9710.13%
2024/08/02726.716026.7926.79-5311,545-0.46%
2024/07/26126.7400.0026.87111,4890.01%
2024/07/23127.0100.0027.12111,5430.01%
2024/07/22326.7000.0026.77311,5760.03%
2024/07/191227.1900.0027.191211,3430.11%
2024/07/180.227.53227.4227.60-1.911,150-0.02%
2024/07/171927.5600.0027.511911,0690.17%
2024/07/162527.5000.0027.522511,0940.23%
2024/07/152327.4400.0027.522311,2470.20%
2024/07/12427.5000.0027.51411,1740.04%
2024/07/11127.6200.0027.46111,1060.01%
2024/07/1000.00127.2027.23-111,152-0.01%
2024/07/09127.15227.2827.12-111,110-0.01%
2024/07/08427.1800.0027.19410,8130.04%
2024/07/03127.25327.4727.24-210,335-0.02%
2024/06/25727.1400.0027.40710,6240.07%
2024/06/241827.26227.2327.241610,6250.15%
2024/06/211627.6200.0027.631610,6120.15%
2024/06/20627.7300.0027.82610,5770.06%
2024/06/191027.8500.0027.821010,7120.09%
2024/06/14227.8300.0027.96211,1070.02%
2024/06/1200.00227.4627.65-212,098-0.02%
2024/06/07127.1500.0027.17113,8820.01%
2024/06/0600.00527.1627.16-514,282-0.04%
2024/06/04126.833726.7826.88-3615,499-0.23%
2024/06/0300.00126.7626.90-115,942-0.01%
2024/05/31126.80926.7026.64-816,230-0.05%
2024/05/303926.6900.0026.673916,7810.23%
2024/05/28227.0800.0027.06217,0690.01%
2024/05/211026.4100.0026.371016,9890.06%
2024/05/17226.5000.0026.51216,7650.01%
2024/05/10526.1200.0026.33516,5470.03%
2024/05/08026.4000.0026.51016,4460.00%
2024/05/0700.00126.4926.50-116,393-0.01%
2024/04/2900.00125.7225.73-115,851-0.01%
2024/04/230.324.7700.0024.720.315,6420.00%
2024/04/165.324.7500.0024.795.315,4590.03%
2024/04/110.225.3000.0025.380.215,3880.00%
2024/04/080.525.2600.0025.290.515,5150.00%
2024/03/291025.2500.0025.371015,4150.06%
2024/03/2600.00224.8124.74-214,834-0.01%
2024/03/25524.9500.0024.95514,6140.03%
2024/03/225.125.1000.0025.135.114,5810.04%
2024/03/2000.00425.6125.62-414,522-0.03%
2024/03/19625.68125.6825.71514,1320.04%
2024/03/18324.96224.9125.14113,7780.01%
2024/03/151.125.791225.5825.64-10.913,443-0.08%
2024/03/141025.91525.6925.71512,6560.04%
2024/03/1300.002626.0726.42-2611,593-0.22%
2024/03/12124.9300.0025.37110,8010.01%
2024/03/111024.6000.0024.661010,4140.10%
2024/03/081024.79824.7324.7429,9730.02%
2024/03/072624.1700.0024.57269,2390.28%
2024/03/062123.8200.0023.86218,7670.24%
2024/03/05923.50123.6023.6088,3010.10%
2024/03/04523.37123.3523.3547,7260.05%
2024/02/29122.7900.0022.8217,1650.01%
2024/02/261022.6900.0022.87107,0500.14%
2024/02/231022.7400.0022.69107,0200.14%
2024/02/1900.001022.2722.34-106,853-0.15%
2024/01/2500.001622.2622.26-167,021-0.23%
2024/01/18321.7500.0021.7637,0410.04%
2024/01/16121.9300.0021.9316,9510.01%
2024/01/096.222.0000.0021.996.26,9250.09%
2024/01/080.322.1100.0022.110.36,8980.00%
2024/01/041.122.1700.0022.241.16,8210.02%
2024/01/030.722.2600.0022.220.76,7860.01%
2024/01/02122.3500.0022.4816,6850.01%
2023/12/280.222.4500.0022.420.26,6090.00%
2023/12/2700.00222.5622.53-26,614-0.03%
2023/12/2600.00922.4622.47-96,600-0.14%
2023/12/22222.3300.0022.3426,4890.03%
2023/12/213622.303522.2022.3016,4650.02%
2023/12/19822.2800.0022.3086,4110.12%
2023/12/18122.4300.0022.5716,3120.02%
2023/12/151923.1700.0023.14196,1960.31%
2023/12/141023.18123.2723.3196,0330.15%
2023/12/08122.3000.0022.3116,3780.02%
2023/12/0500.00121.8722.06-16,865-0.01%
2023/11/30421.7000.0021.8047,5000.05%
2023/11/27621.5600.0021.5567,4910.08%
2023/11/08021.5400.0021.6406,8940.00%
2023/11/0700.00421.3421.46-46,786-0.06%
2023/10/24120.3800.0020.6116,2110.02%
2023/10/20420.3400.0020.4646,1160.07%
2023/10/160.120.8000.0020.810.15,8550.00%
2023/10/131.320.8900.0020.861.35,8120.02%
2023/10/1100.003.621.0520.95-3.65,719-0.06%
2023/09/21120.3900.0020.3715,0810.02%
2023/09/18220.8100.0020.7324,6820.04%
2023/09/15321.6200.0021.6534,4210.07%
2023/09/14121.3600.0021.4314,0310.02%
2023/09/11421.0400.0020.9343,5150.11%
2023/09/082.121.1300.0021.152.13,1090.07%
2023/09/07421.3500.0021.2542,8540.14%
2023/09/06321.3600.0021.3632,4770.12%
2023/08/280.220.4400.0020.400.21,4490.01%
2023/08/240.320.7400.0020.710.31,4210.02%
2023/05/08116.7400.0016.7216740.15%
2023/03/10216.5600.0016.5527290.27%
2022/10/03213.9500.0013.9423,1420.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音