群益台灣精選高息 (00919)-兆豐-三重券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.75
漲跌
▼0.16
漲幅
-0.67%
成交量
86,282張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11.9	23.78	0	0.00	23.75	11.9	67,045	0.02%
2024/12/10	21.1	23.91	16	23.94	23.91	5.1	66,474	0.01%
2024/12/09	37.3	23.95	0	0.00	23.95	37.3	67,450	0.06%
2024/12/06	7.7	23.80	3	23.84	23.79	4.7	69,010	0.01%
2024/12/05	6.4	23.77	3	23.76	23.78	3.4	69,042	0.00%
2024/12/04	51	23.66	2	23.70	23.70	49	70,168	0.07%
2024/12/03	188.2	23.67	2	23.61	23.58	186.2	73,122	0.25%	大買/鉅額交易
2024/12/02	37.2	23.36	22.5	23.30	23.42	14.8	72,020	0.02%
2024/11/29	25	22.96	10	23.05	23.06	15	72,500	0.02%
2024/11/28	31.2	22.99	0	0.00	22.99	31.2	72,278	0.04%
2024/11/27	41.1	23.21	0	0.00	23.09	41.1	71,139	0.06%
2024/11/26	7.5	23.40	0	0.00	23.44	7.5	69,655	0.01%
2024/11/25	19.5	23.51	2	23.48	23.45	17.5	69,900	0.03%
2024/11/22	3	23.56	5	23.57	23.55	-2	69,750	0.00%
2024/11/21	21	23.46	0.1	23.49	23.43	20.9	69,992	0.03%
2024/11/20	10	23.49	0.4	23.60	23.48	9.6	69,929	0.01%
2024/11/18	16.8	23.24	0	0.00	23.21	16.8	70,781	0.02%
2024/11/15	5.6	23.31	0	0.00	23.34	5.6	70,729	0.01%
2024/11/14	42.1	23.11	0	0.00	23.07	42.1	70,780	0.06%
2024/11/13	8	23.18	10	23.21	23.16	-2	70,193	0.00%
2024/11/12	41.9	23.21	0	0.00	23.18	41.9	70,223	0.06%
2024/11/11	61	23.27	0	0.00	23.33	61	69,882	0.09%
2024/11/08	4.9	23.48	0	0.00	23.33	4.9	69,731	0.01%
2024/11/07	2.2	23.32	10	23.21	23.30	-7.8	69,727	-0.01%
2024/11/06	4.7	23.19	0	0.00	23.14	4.7	69,937	0.01%
2024/11/05	8.3	23.06	0	0.00	23.07	8.3	70,371	0.01%
2024/11/04	10.6	23.17	10	23.13	23.13	0.6	71,807	0.00%
2024/11/01	58.5	22.98	0	0.00	23.22	58.5	75,105	0.08%
2024/10/30	13.8	23.28	0	0.00	23.26	13.8	76,298	0.02%
2024/10/29	94.1	23.39	0	0.00	23.31	94.1	76,082	0.12%
2024/10/28	38.5	23.75	0	0.00	23.70	38.5	74,618	0.05%
2024/10/25	20.4	23.73	0	0.00	23.74	20.4	75,263	0.03%
2024/10/24	43.3	23.74	0	0.00	23.70	43.3	76,256	0.06%
2024/10/23	62	23.88	0	0.00	23.82	62	77,687	0.08%
2024/10/22	144.5	23.81	0	0.00	23.84	144.5	78,578	0.18%	大買/鉅額交易
2024/10/21	37	23.82	5	23.80	23.83	32	81,839	0.04%
2024/10/18	28	23.85	7	23.75	23.73	21	83,980	0.02%
2024/10/16	62.5	23.50	0	0.00	23.59	62.5	86,979	0.07%
2024/10/15	21	23.63	14.8	23.63	23.60	6.2	87,447	0.01%
2024/10/14	1.1	23.41	200	23.44	23.46	-198.9	87,796	-0.23%	大賣/鉅額交易
2024/10/11	0.1	23.36	5	23.42	23.36	-4.9	89,705	-0.01%
2024/10/09	209.5	23.25	5	23.34	23.25	204.5	90,014	0.23%	大買/鉅額交易
2024/10/08	24.1	23.23	2	23.25	23.23	22.1	89,928	0.02%
2024/10/07	30.6	23.45	10	23.48	23.35	20.6	89,723	0.02%
2024/10/04	44.6	23.36	0	0.00	23.34	44.6	89,788	0.05%
2024/10/01	18	23.69	5	23.73	23.67	13	87,828	0.01%
2024/09/30	26.9	23.80	20	23.87	23.68	6.9	88,044	0.01%
2024/09/27	0	0.00	29	24.08	24.03	-29	86,353	-0.03%
2024/09/26	13.6	24.12	6	24.11	24.03	7.6	86,789	0.01%
2024/09/25	2	23.92	7.2	23.93	23.95	-5.2	87,486	-0.01%
2024/09/24	3.5	23.69	47	23.65	23.74	-43.5	87,696	-0.05%
2024/09/23	38.3	23.59	0	0.00	23.61	38.3	87,824	0.04%
2024/09/20	81.5	24.21	6	24.21	24.18	75.5	87,066	0.09%
2024/09/19	18	24.02	1	24.12	24.13	17	86,204	0.02%
2024/09/18	130.1	24.12	0	0.00	24.02	130.1	88,449	0.15%	大買/鉅額交易
2024/09/16	21	24.06	11	24.08	24.09	10	90,121	0.01%
2024/09/13	22.6	24.03	0	0.00	24.03	22.6	91,238	0.02%
2024/09/12	26	24.10	11	24.06	24.05	15	92,888	0.02%
2024/09/11	11.3	23.81	0	0.00	23.85	11.3	93,461	0.01%
2024/09/10	13.4	23.79	0	0.00	23.78	13.4	94,027	0.01%
2024/09/09	92.3	23.91	6	23.93	23.92	86.3	93,352	0.09%
2024/09/06	14.2	24.19	7	24.20	24.20	7.2	92,285	0.01%
2024/09/05	59.2	24.20	1.9	24.38	24.09	57.3	92,425	0.06%
2024/09/04	123.6	24.24	16	24.10	24.23	107.6	92,078	0.12%	大買/鉅額交易
2024/09/03	52	24.90	1	24.93	24.86	51	88,835	0.06%
2024/09/02	6.7	24.89	1.7	24.93	24.83	5	87,964	0.01%
2024/08/30	45.2	24.95	57	24.96	24.90	-11.8	87,960	-0.01%
2024/08/29	23.1	24.57	1	24.57	24.80	22.1	89,206	0.02%
2024/08/28	15.6	24.64	14	24.66	24.65	1.6	90,454	0.00%
2024/08/27	30.2	24.59	0	0.00	24.58	30.2	91,708	0.03%
2024/08/26	23.7	24.87	12	24.84	24.73	11.7	92,033	0.01%
2024/08/23	12.1	24.58	0	0.00	24.70	12.1	92,529	0.01%
2024/08/22	10.5	24.83	0	0.00	24.72	10.5	92,687	0.01%
2024/08/21	17.4	24.79	1	24.76	24.72	16.4	93,547	0.02%
2024/08/20	9.1	25.17	0	0.00	24.98	9.1	93,182	0.01%
2024/08/19	12	24.92	0	0.00	24.94	12	93,535	0.01%
2024/08/16	4	24.71	81.1	24.68	24.70	-77.1	93,874	-0.08%
2024/08/15	2	24.44	20	24.39	24.34	-18	94,062	-0.02%
2024/08/14	1.1	24.38	4	24.38	24.42	-2.9	94,850	0.00%
2024/08/13	19	24.14	3	24.12	24.10	16	94,975	0.02%
2024/08/12	17.2	24.09	2.1	24.10	24.13	15.1	95,772	0.02%
2024/08/09	2.2	23.77	0	23.84	23.67	2.1	96,392	0.00%
2024/08/08	8.3	23.34	36	23.32	23.27	-27.7	96,921	-0.03%
2024/08/07	12	23.48	4	23.41	23.57	8	97,015	0.01%
2024/08/06	11.5	22.70	7	22.73	22.83	4.4	96,586	0.00%
2024/08/05	50.5	22.60	46	22.43	22.26	4.5	94,749	0.00%
2024/08/02	110.8	24.09	0	0.00	24.05	110.8	90,781	0.12%	大買/鉅額交易
2024/08/01	10.5	24.67	2	24.69	24.64	8.5	88,620	0.01%
2024/07/31	8	24.20	17	24.15	24.36	-9	88,498	-0.01%
2024/07/30	17.5	24.12	0	0.00	24.37	17.5	88,213	0.02%
2024/07/29	28	24.49	0.2	24.73	24.30	27.8	87,769	0.03%
2024/07/26	54.8	24.26	0	0.00	24.48	54.8	87,172	0.06%
2024/07/23	6.6	24.73	0	0.00	24.78	6.6	85,818	0.01%
2024/07/22	58.6	24.48	0	0.00	24.44	58.6	84,973	0.07%
2024/07/19	72.3	25.06	7	25.11	25.00	65.3	81,988	0.08%
2024/07/18	96.4	25.24	0	0.00	25.39	96.4	80,168	0.12%
2024/07/17	32.3	25.64	2	25.76	25.60	30.3	78,556	0.04%
2024/07/16	21.3	25.74	0	0.00	25.70	21.3	79,205	0.03%
2024/07/15	32.3	25.77	1	25.79	25.78	31.3	81,197	0.04%
2024/07/12	64.8	25.79	0	0.00	25.79	64.8	80,957	0.08%
2024/07/11	24	26.08	2	26.18	26.05	22	79,384	0.03%
2024/07/10	25.7	26.07	14	26.09	26.06	11.7	82,745	0.01%
2024/07/09	8.8	26.05	22	26.17	26.06	-13.2	83,135	-0.02%
2024/07/08	13.5	25.92	7	26.03	26.03	6.5	82,606	0.01%
2024/07/05	9.5	26.06	0.3	26.09	26.04	9.3	81,891	0.01%
2024/07/04	22.1	26.08	5	26.09	26.03	17.1	82,107	0.02%
2024/07/03	27	26.07	5	26.10	26.02	22	81,928	0.03%
2024/07/02	58	26.01	12.2	26.00	26.00	45.8	82,720	0.06%
2024/07/01	5	26.16	55.5	26.04	26.14	-50.5	82,476	-0.06%
2024/06/28	5	25.89	6	25.93	25.85	-1	81,962	0.00%
2024/06/27	32.7	25.78	0	0.00	25.80	32.7	82,960	0.04%
2024/06/26	8.2	25.88	12	25.91	25.89	-3.8	85,090	0.00%
2024/06/25	11.5	25.68	5	25.71	25.72	6.5	87,926	0.01%
2024/06/24	66.7	25.93	45	25.99	25.90	21.7	88,570	0.02%
2024/06/21	42.7	26.93	91	26.92	26.94	-48.3	89,765	-0.05%
2024/06/20	16.5	27.04	30	27.03	27.08	-13.5	88,580	-0.02%
2024/06/19	20.1	26.98	5	26.97	26.98	15.1	91,335	0.02%
2024/06/18	4.6	26.63	15	26.58	26.70	-10.4	92,654	-0.01%
2024/06/17	9	26.41	0	0.00	26.40	9	99,058	0.01%
2024/06/14	4.1	26.22	14	26.21	26.27	-9.9	101,893	-0.01%
2024/06/13	126	26.25	20.2	26.37	26.23	105.9	104,883	0.10%	大買/鉅額交易
2024/06/12	46.2	25.95	5	25.98	26.01	41.2	109,816	0.04%
2024/06/11	144	26.05	257.2	26.10	25.98	-113.2	116,935	-0.10%	大買/大賣/鉅額交易
2024/06/07	152.5	26.10	100	26.05	26.13	52.5	120,892	0.04%	大買/
2024/06/06	103.9	26.02	67	26.00	26.00	36.9	122,932	0.03%	大買/
2024/06/05	8.7	25.84	0	0.00	25.83	8.7	126,032	0.01%
2024/06/04	30.2	25.74	180	25.76	25.73	-149.8	132,246	-0.11%	大賣/鉅額交易
2024/06/03	238.6	25.83	262	25.84	25.83	-23.4	134,386	-0.02%	大買/大賣/
2024/05/31	388.8	25.92	175	25.89	25.74	213.8	136,069	0.16%	大買/大賣/鉅額交易
2024/05/30	216.2	25.87	182.7	25.86	25.93	33.5	137,202	0.02%	大買/大賣/
2024/05/29	91.6	26.04	307	25.94	25.94	-215.4	138,939	-0.16%	大賣/鉅額交易
2024/05/28	151.4	25.98	3	25.96	25.94	148.4	142,653	0.10%	大買/鉅額交易
2024/05/27	86.5	25.88	76	25.93	25.90	10.5	143,496	0.01%
2024/05/24	155.2	25.47	100	25.55	25.54	55.2	144,631	0.04%	大買/
2024/05/23	128.6	25.55	235	25.48	25.49	-106.4	145,232	-0.07%	大買/大賣/鉅額交易
2024/05/22	9	25.46	40	25.45	25.47	-31	146,369	-0.02%
2024/05/21	145.5	25.30	160.1	25.30	25.25	-14.6	147,135	-0.01%	大買/大賣/
2024/05/20	251.5	25.31	170	25.18	25.34	81.5	147,725	0.06%	大買/大賣/
2024/05/17	39	25.19	0	0.00	25.20	39	148,382	0.03%
2024/05/16	113	25.24	2	25.23	25.28	111	148,766	0.07%	大買/鉅額交易
2024/05/15	45	25.05	20	24.99	24.92	25	148,620	0.02%
2024/05/14	7.2	25.05	71	25.01	25.05	-63.8	148,661	-0.04%
2024/05/13	80.8	25.00	2	24.94	24.88	78.8	148,384	0.05%
2024/05/10	17.7	24.81	0	0.00	24.80	17.7	148,223	0.01%
2024/05/09	56	24.83	60	24.76	24.74	-4	148,003	0.00%
2024/05/08	8.7	24.73	100	24.71	24.73	-91.3	147,872	-0.06%
2024/05/07	200.5	24.81	104	24.71	24.77	96.5	147,846	0.07%	大買/大賣/
2024/05/06	3.5	24.74	16	24.79	24.73	-12.5	147,849	-0.01%
2024/05/03	5	24.63	6.9	24.81	24.57	-1.9	148,225	0.00%
2024/05/02	16.3	24.60	0	0.00	24.57	16.3	148,431	0.01%
2024/04/30	19.2	24.78	0	0.00	24.72	19.2	148,178	0.01%
2024/04/29	1	24.82	46	24.81	24.82	-45	148,015	-0.03%
2024/04/26	4	24.45	1	24.46	24.45	3	147,977	0.00%
2024/04/25	3.6	24.34	0	0.00	24.28	3.6	148,035	0.00%
2024/04/24	2	24.10	147	24.30	24.46	-145	148,723	-0.10%	大賣/鉅額交易
2024/04/23	5.4	23.82	0	0.00	23.74	5.4	150,733	0.00%
2024/04/22	34.8	23.80	50	24.03	23.67	-15.2	150,864	-0.01%
2024/04/19	127.6	24.20	21	24.33	24.15	106.6	149,519	0.07%	大買/鉅額交易
2024/04/18	38.5	24.69	0	0.00	24.73	38.5	146,899	0.03%
2024/04/17	5.7	24.77	9	24.67	24.80	-3.3	147,195	0.00%
2024/04/16	129.1	24.64	57	24.53	24.54	72.1	147,572	0.05%	大買/
2024/04/15	4.9	25.20	0	0.00	25.22	4.9	145,890	0.00%
2024/04/12	6.5	25.31	1	25.36	25.35	5.5	146,094	0.00%
2024/04/11	2.9	25.26	3	25.16	25.25	-0.1	146,613	0.00%
2024/04/10	10.2	25.26	16	25.29	25.30	-5.8	146,768	0.00%
2024/04/09	39.2	25.14	9.2	25.19	25.20	29.9	147,826	0.02%
2024/04/08	108.7	25.13	50	25.09	25.17	58.7	148,419	0.04%	大買/
2024/04/03	17	25.21	0	0.00	25.19	17	148,023	0.01%
2024/04/02	8.9	25.17	30	25.18	25.21	-21.1	148,633	-0.01%
2024/04/01	38.4	25.10	42	25.12	25.04	-3.6	148,680	0.00%
2024/03/29	39.8	25.21	8	25.37	25.26	31.8	147,719	0.02%
2024/03/28	101.5	25.41	100	25.57	25.32	1.5	146,767	0.00%	大買/
2024/03/27	16.1	25.20	30	25.13	25.51	-13.9	143,555	-0.01%
2024/03/26	58.5	24.90	47	25.02	24.99	11.5	143,019	0.01%
2024/03/25	57.8	25.41	71	25.36	25.30	-13.2	139,285	-0.01%
2024/03/22	129.7	25.54	28	25.50	25.40	101.7	139,110	0.07%	大買/鉅額交易
2024/03/21	90.6	26.00	44	26.02	25.96	46.6	137,121	0.03%
2024/03/20	114.7	26.59	274	26.81	26.13	-159.3	137,282	-0.12%	大買/大賣/鉅額交易
2024/03/19	185.6	26.05	168	26.06	26.16	17.6	132,690	0.01%	大買/大賣/
2024/03/18	105.3	25.26	15	25.23	25.46	90.3	131,688	0.07%	大買/
2024/03/15	106.5	25.90	95	25.94	25.83	11.5	130,327	0.01%	大買/
2024/03/14	140.1	26.32	50	26.32	26.09	90.1	126,365	0.07%	大買/
2024/03/13	178.4	26.83	108	26.82	26.92	70.4	119,471	0.06%	大買/大賣/
2024/03/12	170.7	26.03	106	26.00	26.38	64.7	116,236	0.06%	大買/大賣/
2024/03/11	168.2	25.87	222.2	25.87	25.81	-54	114,510	-0.05%	大買/大賣/
2024/03/08	276.5	26.23	180	26.30	25.95	96.5	112,360	0.09%	大買/大賣/
2024/03/07	404.2	25.65	146	25.64	25.86	258.2	107,090	0.24%	大買/大賣/鉅額交易
2024/03/06	184.5	25.12	115.5	25.24	25.22	69	104,741	0.07%	大買/大賣/
2024/03/05	96.1	24.78	26	24.76	24.85	70.1	101,789	0.07%
2024/03/04	40.6	24.42	193.1	24.33	24.61	-152.5	99,727	-0.15%	大賣/鉅額交易
2024/03/01	488.8	24.35	220	24.35	24.25	268.8	97,326	0.28%	大買/大賣/鉅額交易
2024/02/29	296.7	24.02	187	24.05	24.03	109.7	93,328	0.12%	大買/大賣/鉅額交易
2024/02/27	590.6	23.96	655	23.98	23.90	-64.4	92,043	-0.07%	大買/大賣/
2024/02/26	39.6	23.68	29	23.82	23.83	10.6	90,559	0.01%
2024/02/23	136.6	23.77	435	23.81	23.63	-298.4	89,871	-0.33%	大買/大賣/鉅額交易
2024/02/22	381.4	23.30	147	23.38	23.62	234.4	88,255	0.27%	大買/大賣/鉅額交易
2024/02/21	97.5	23.03	216.3	23.10	23.06	-118.8	87,138	-0.14%	大賣/鉅額交易
2024/02/20	195	22.97	167	23.00	22.97	28	86,225	0.03%	大買/大賣/
2024/02/19	178.2	22.58	8	22.62	22.61	170.2	84,801	0.20%	大買/鉅額交易
2024/02/16	312	22.54	317	22.53	22.54	-5	84,196	-0.01%	大買/大賣/
2024/02/15	181.1	22.33	80	22.29	22.41	101.1	83,605	0.12%	大買/鉅額交易
2024/02/05	81.1	22.14	0	0.00	22.21	81.1	82,658	0.10%
2024/02/02	119.1	22.29	166	22.23	22.23	-46.9	82,111	-0.06%	大買/大賣/
2024/02/01	67	22.26	0	0.00	22.23	67	81,671	0.08%
2024/01/31	48.1	22.19	66	22.21	22.22	-17.9	81,612	-0.02%
2024/01/30	19	22.25	426	22.25	22.25	-407	81,370	-0.50%	大賣/鉅額交易
2024/01/29	270.7	22.20	0	0.00	22.25	270.7	81,365	0.33%	大買/鉅額交易
2024/01/26	16.5	22.11	267	22.21	22.10	-250.5	81,135	-0.31%	大賣/鉅額交易
2024/01/25	205	22.27	225	22.26	22.29	-20	80,566	-0.02%	大買/大賣/
2024/01/24	106.1	22.22	1	22.21	22.21	105.1	80,070	0.13%	大買/鉅額交易
2024/01/23	166	22.12	10	22.12	22.12	156	80,086	0.19%	大買/鉅額交易
2024/01/22	65	22.06	66.2	22.02	22.05	-1.2	79,958	0.00%
2024/01/19	82	21.92	82	21.95	21.97	0	79,526	0.00%
2024/01/18	38.6	21.75	0	0.00	21.78	38.6	79,818	0.05%
2024/01/17	57.7	21.87	58	21.86	21.79	-0.3	78,713	0.00%
2024/01/16	26.4	22.09	10	22.11	22.09	16.4	76,328	0.02%
2024/01/15	66.3	22.18	52	22.18	22.23	14.3	75,979	0.02%
2024/01/12	3.3	21.98	0	0.00	21.97	3.3	75,665	0.00%
2024/01/11	10.8	21.91	0	0.00	21.90	10.8	75,350	0.01%
2024/01/10	40.9	21.82	7	21.86	21.93	33.9	75,336	0.05%
2024/01/09	113.9	21.98	1	21.94	21.93	112.9	74,309	0.15%	大買/鉅額交易
2024/01/08	31.6	22.11	10.1	22.09	22.07	21.5	72,227	0.03%
2024/01/05	28.6	22.15	0	0.00	22.10	28.6	71,553	0.04%
2024/01/03	20	22.08	5	22.07	22.06	15	70,704	0.02%
2024/01/02	67	22.33	72.7	22.30	22.21	-5.7	69,098	-0.01%
2023/12/29	3.6	22.19	2	22.22	22.26	1.6	68,044	0.00%
2023/12/28	97.5	22.30	6	22.25	22.21	91.5	67,743	0.14%
2023/12/27	83.5	22.39	26	22.36	22.36	57.5	66,887	0.09%
2023/12/26	103	22.20	11	22.15	22.25	92	66,208	0.14%	大買/
2023/12/25	48.3	22.14	76.1	22.02	22.02	-27.8	65,619	-0.04%
2023/12/22	58	22.11	6	22.12	22.12	52	64,073	0.08%
2023/12/21	63.4	22.07	45	22.09	22.06	18.4	63,927	0.03%
2023/12/20	122.4	22.23	0	0.00	22.22	122.4	62,351	0.20%	大買/鉅額交易
2023/12/19	17.5	22.20	0	0.00	22.20	17.5	61,731	0.03%
2023/12/18	137.7	22.37	35	22.35	22.39	102.7	60,615	0.17%	大買/鉅額交易
2023/12/15	67.1	22.88	829	22.90	22.85	-761.9	59,290	-1.28%	大賣/鉅額交易
2023/12/14	109	22.75	1	22.79	22.83	108	56,435	0.19%	大買/鉅額交易
2023/12/13	688.1	22.50	205	22.51	22.50	483.1	56,176	0.86%	大買/大賣/鉅額交易
2023/12/12	292.5	22.37	105	22.40	22.37	187.5	55,760	0.34%	大買/大賣/鉅額交易
2023/12/11	212.7	22.21	85	22.21	22.19	127.7	54,670	0.23%	大買/鉅額交易
2023/12/08	163.6	22.13	3	22.08	22.09	160.6	53,873	0.30%	大買/鉅額交易
2023/12/07	77.2	22.00	2	22.03	21.96	75.2	53,608	0.14%
2023/12/06	262.5	22.04	325	22.09	22.05	-62.5	53,641	-0.12%	大買/大賣/
2023/12/05	363.4	21.99	214	22.00	21.99	149.4	54,199	0.28%	大買/大賣/鉅額交易
2023/12/04	624.2	22.07	1,036	22.09	22.12	-411.8	53,429	-0.77%	大買/大賣/鉅額交易
2023/12/01	213.5	21.73	7.5	21.83	21.87	206	52,910	0.39%	大買/鉅額交易
2023/11/30	29	21.69	0	0.00	21.65	29	52,403	0.06%
2023/11/29	4.3	21.65	34	21.65	21.66	-29.7	52,680	-0.06%
2023/11/28	364.6	21.49	16	21.47	21.53	348.6	53,252	0.65%	大買/鉅額交易
2023/11/27	160.1	21.53	421	21.49	21.42	-260.9	53,163	-0.49%	大買/大賣/鉅額交易
2023/11/24	148.1	21.47	0	0.00	21.46	148.1	52,590	0.28%	大買/鉅額交易
2023/11/22	19	21.52	325	21.52	21.52	-306	52,048	-0.59%	大賣/鉅額交易
2023/11/21	2	21.63	71	21.62	21.62	-69	52,152	-0.13%
2023/11/20	137.6	21.48	111	21.45	21.50	26.6	52,334	0.05%	大買/大賣/
2023/11/17	54	21.37	2	21.44	21.44	52	51,968	0.10%
2023/11/16	220	21.31	50	21.32	21.31	170	51,639	0.33%	大買/鉅額交易
2023/11/15	152	21.36	330	21.34	21.35	-178	51,360	-0.35%	大買/大賣/鉅額交易
2023/11/14	50	21.17	1	21.22	21.23	49	51,038	0.10%
2023/11/13	65.7	21.07	4	21.10	21.05	61.7	50,557	0.12%
2023/11/10	12	20.88	0	0.00	20.92	12	50,298	0.02%
2023/11/09	30	21.00	5	21.00	21.00	25	49,950	0.05%
2023/11/08	100	20.93	30	20.95	20.95	70	49,899	0.14%
2023/11/07	60	20.90	0	0.00	20.89	60	49,571	0.12%
2023/11/06	51.7	20.94	50	20.92	20.90	1.7	49,728	0.00%
2023/11/03	130	20.80	210	20.76	20.77	-80	49,385	-0.16%	大買/大賣/
2023/11/02	100	20.70	2	20.67	20.74	98	49,195	0.20%
2023/11/01	4	20.35	0	0.00	20.42	4	48,805	0.01%
2023/10/31	11	20.30	7	20.30	20.19	4	48,644	0.01%
2023/10/30	0	0.00	4	20.30	20.42	-4	48,409	-0.01%
2023/10/27	2	20.22	0	0.00	20.18	2	48,219	0.00%
2023/10/26	49.5	20.13	0	0.00	20.15	49.5	48,320	0.10%
2023/10/25	7	20.45	0	0.00	20.44	7	47,606	0.01%
2023/10/24	3	20.24	1	20.25	20.32	2	47,541	0.00%
2023/10/23	23.6	20.38	7	20.28	20.27	16.6	47,166	0.04%
2023/10/20	11	20.34	11	20.39	20.48	0	46,626	0.00%
2023/10/19	3.1	20.47	0	0.00	20.50	3.1	46,306	0.01%
2023/10/18	21.7	20.47	0	0.00	20.41	21.7	46,100	0.05%
2023/10/17	15	20.67	0	0.00	20.57	15	45,144	0.03%
2023/10/16	32	20.51	5	20.58	20.57	27	45,083	0.06%
2023/10/13	18.1	20.68	0	0.00	20.68	18.1	44,770	0.04%
2023/10/12	4	20.69	0	0.00	20.73	4	44,455	0.01%
2023/10/11	64.2	20.76	100	20.82	20.68	-35.8	44,511	-0.08%
2023/10/06	30	20.91	0	0.00	20.81	30	44,150	0.07%
2023/10/05	20	20.90	0	0.00	20.87	20	43,930	0.05%
2023/10/04	7.2	20.66	0	0.00	20.72	7.2	43,713	0.02%
2023/10/03	0.5	20.84	0	0.00	20.83	0.5	43,243	0.00%
2023/10/02	5	20.94	2.4	20.99	20.96	2.6	42,748	0.01%
2023/09/27	13.1	20.51	0	0.00	20.58	13.1	42,328	0.03%
2023/09/26	10.2	20.69	280	20.76	20.58	-269.8	42,264	-0.64%	大賣/鉅額交易
2023/09/25	151	20.78	40	20.76	20.81	111	41,772	0.27%	大買/鉅額交易
2023/09/22	146.2	20.59	1.1	20.52	20.65	145.1	41,237	0.35%	大買/鉅額交易
2023/09/21	43.2	20.57	4	20.62	20.57	39.2	40,614	0.10%
2023/09/20	36.4	20.97	11	21.01	20.82	25.4	39,486	0.06%
2023/09/19	19.5	21.09	0	0.00	21.04	19.5	37,991	0.05%
2023/09/18	44.6	21.24	11	21.29	21.15	33.6	36,854	0.09%
2023/09/15	78.1	21.89	22	21.75	21.89	56.1	34,135	0.16%
2023/09/14	44.5	21.51	0	0.00	21.56	44.5	31,651	0.14%
2023/09/13	25.6	21.18	0	0.00	21.20	25.6	30,298	0.08%
2023/09/12	216	21.01	200	21.06	21.08	16	29,877	0.05%	大買/大賣/
2023/09/11	169.2	21.06	101	21.04	20.93	68.2	30,115	0.23%	大買/大賣/
2023/09/08	20	21.17	0	0.00	21.12	20	28,735	0.07%
2023/09/07	14.1	21.28	7	21.34	21.20	7.1	27,995	0.03%
2023/09/06	16	21.30	0	0.00	21.29	16	27,430	0.06%
2023/09/05	1	21.13	20	21.06	21.19	-19	26,857	-0.07%
2023/09/04	6.1	20.56	0	0.00	20.80	6.1	26,630	0.02%
2023/09/01	22.3	20.58	0	0.00	20.55	22.3	26,025	0.09%
2023/08/30	3	20.52	0	0.00	20.51	3	25,181	0.01%
2023/08/29	30.8	20.32	0	0.00	20.38	30.8	25,517	0.12%
2023/08/28	0	0.00	1	20.41	20.30	-1	25,395	0.00%
2023/08/25	33	20.31	0	0.00	20.25	33	24,934	0.13%
2023/08/24	0.1	20.66	0	0.00	20.53	0.1	24,157	0.00%
2023/08/23	0.6	20.17	0	0.00	20.29	0.6	23,463	0.00%
2023/08/22	0.2	20.20	0	0.00	20.13	0.2	23,346	0.00%
2023/08/18	1.6	20.23	0	0.00	20.14	1.6	23,162	0.01%
2023/08/17	4.4	20.01	0	0.00	20.31	4.4	22,944	0.02%
2023/08/14	11.1	19.92	0	0.00	19.92	11.1	22,738	0.05%
2023/08/11	0	20.08	0	0.00	20.11	0	22,497	0.00%
2023/08/10	4.1	19.96	0	0.00	19.96	4.1	22,415	0.02%
2023/08/08	1.1	20.58	10	20.63	20.62	-8.9	21,823	-0.04%
2023/08/02	1.2	20.65	0	0.00	20.37	1.2	21,458	0.01%
2023/08/01	11	20.67	1	20.85	20.79	10	21,094	0.05%
2023/07/31	2	20.81	2	20.79	20.83	0	20,851	0.00%
2023/07/28	1	21.08	0	0.00	21.09	1	20,397	0.00%
2023/07/27	0	0.00	0.1	20.68	20.75	-0.1	20,166	0.00%
2023/07/26	2	20.51	1	20.50	20.50	1	19,957	0.01%
2023/07/25	2.4	20.59	0	0.00	20.51	2.4	19,808	0.01%
2023/07/21	5	20.29	2	20.38	20.41	3	19,410	0.02%
2023/07/20	2	20.34	0	0.00	20.44	2	19,244	0.01%
2023/07/19	10	20.39	0	0.00	20.21	10	19,106	0.05%
2023/07/18	1	20.18	0	0.00	20.32	1	18,919	0.01%
2023/07/14	0	0.00	6	20.17	20.20	-6	18,432	-0.03%
2023/07/13	23	20.11	0	0.00	19.90	23	18,015	0.13%
2023/07/12	6	19.86	0	0.00	19.85	6	17,598	0.03%
2023/07/11	1	19.77	0	0.00	19.80	1	17,454	0.01%
2023/07/10	2	19.70	0	0.00	19.61	2	17,382	0.01%
2023/07/07	2	19.78	0	0.00	19.76	2	17,188	0.01%
2023/07/06	1.2	19.89	8	20.01	19.92	-6.8	17,020	-0.04%
2023/07/04	0	0.00	1	20.13	20.18	-1	16,524	-0.01%
2023/07/03	3.1	19.82	0	0.00	19.82	3.1	15,973	0.02%
2023/06/30	4	19.26	0	0.00	19.35	4	15,579	0.03%
2023/06/29	4	19.20	0	0.00	19.17	4	15,375	0.03%
2023/06/28	1.1	19.18	10	19.20	19.18	-8.9	15,107	-0.06%
2023/06/26	1	19.27	0	0.00	19.27	1	14,650	0.01%
2023/06/20	2.1	19.46	0	0.00	19.43	2.1	14,175	0.01%
2023/06/19	2.2	19.58	0.1	19.60	19.55	2.1	13,831	0.02%
2023/06/16	2.2	19.71	0	0.00	19.70	2.2	13,362	0.02%
2023/06/15	12.1	20.33	0	0.00	20.32	12.1	12,014	0.10%
2023/06/14	200	20.22	0	0.00	20.23	200	10,501	1.90%	大買/鉅額交易
2023/06/13	32	20.10	0	0.00	20.15	32	9,345	0.34%
2023/06/12	4	19.87	0	0.00	19.85	4	8,242	0.05%
2023/06/09	0.3	19.73	0	0.00	19.81	0.3	7,090	0.00%
2023/06/08	4	19.57	0	0.00	19.57	4	6,311	0.06%
2023/06/06	5	19.36	0	0.00	19.34	5	4,875	0.10%
2023/06/05	11	19.35	0	0.00	19.32	11	4,426	0.25%
2023/06/02	29.1	19.34	1	19.36	19.32	28.1	3,890	0.72%
2023/06/01	2	19.07	2	19.12	19.13	0	3,175	0.00%
2023/05/29	1	19.23	0	0.00	19.24	1	2,793	0.04%
2023/05/25	1	18.84	0	0.00	18.84	1	2,728	0.04%
2023/05/10	0	0.00	20	18.32	18.34	-20	2,750	-0.73%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/05/02	0	0.00	20	18.45	18.48	-20	2,759	-0.72%
2023/04/25	1	18.13	0	0.00	18.10	1	2,664	0.04%
2023/04/20	1	18.90	0	0.00	18.90	1	2,502	0.04%
2023/04/11	0.3	19.21	0	0.00	19.21	0.3	2,421	0.01%
2023/04/10	0	0.00	56	19.10	19.05	-56	2,410	-2.32%
2023/03/29	6	18.68	0	0.00	18.68	6	2,439	0.25%
2023/03/16	10	18.41	0	0.00	18.42	10	2,586	0.39%
2023/03/14	10	18.66	0	0.00	18.63	10	2,646	0.38%
2023/03/10	30	18.81	0	0.00	18.83	30	2,641	1.14%
2023/03/09	0.1	19.05	0	0.00	19.04	0.1	2,639	0.00%
2023/03/07	0	0.00	5	18.93	19.05	-5	2,657	-0.19%
2023/02/02	5	17.64	0	0.00	17.74	5	3,879	0.13%
2023/01/30	0	0.00	5	17.04	17.10	-5	4,040	-0.12%
2023/01/11	0.3	16.95	0	0.00	16.95	0.3	5,985	0.00%
2022/12/30	0.2	16.48	0	0.00	16.37	0.2	6,505	0.00%
2022/12/26	5.2	16.42	0	0.00	16.42	5.2	6,838	0.08%
2022/12/23	0	0.00	1	16.46	16.54	-1	6,934	-0.01%
2022/12/22	0	0.00	24	16.60	16.71	-24	7,029	-0.34%
2022/12/21	0	0.00	59.1	16.30	16.28	-59.1	7,111	-0.83%
2022/12/20	53.2	16.30	0	0.00	16.11	53.2	7,222	0.74%
2022/12/19	9.2	16.44	0	0.00	16.41	9.2	7,289	0.13%
2022/12/16	13.2	16.39	0	0.00	16.51	13.2	7,388	0.18%
2022/12/15	3	16.59	0	0.00	16.60	3	7,475	0.04%
2022/12/14	2.2	16.54	0	0.00	16.60	2.2	7,608	0.03%
2022/12/13	2.2	16.51	0	0.00	16.44	2.2	7,765	0.03%
2022/12/12	1.2	16.39	0	0.00	16.51	1.2	7,910	0.01%
2022/11/30	0.2	16.68	0	0.00	16.83	0.2	9,140	0.00%
2022/11/25	0.2	16.86	0	0.00	16.66	0.2	9,757	0.00%
2022/11/22	2	16.42	0	0.00	16.44	2	10,395	0.02%
2022/11/15	0	0.00	14	16.40	16.46	-14	11,452	-0.12%
2022/11/14	0	0.00	20	16.25	16.33	-20	11,754	-0.17%
2022/11/10	0.2	15.92	0	0.00	15.93	0.2	12,338	0.00%
2022/11/02	0	0.00	0.9	15.05	15.02	-0.9	14,761	-0.01%
2022/10/31	0.2	14.80	0	0.00	14.88	0.2	17,668	0.00%
2022/10/25	1.1	14.99	10	15.00	14.78	-8.9	30,245	-0.03%
2022/10/24	0	0.00	11	15.07	14.95	-11	37,287	-0.03%
2022/10/21	0	0.00	7	15.02	14.92	-7	39,626	-0.02%
2022/10/20	1	14.95	88	14.96	15.01	-87	51,743	-0.17%