群益台ESG低碳50 (00923)-兆豐-三重券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.4	22.11	0	0.00	22.27	1.4	5,891	0.02%
2024/06/13	1.4	22.10	30	22.16	22.14	-28.6	5,874	-0.49%
2024/06/12	1.4	21.54	0	0.00	21.76	1.4	5,839	0.02%
2024/06/07	3.4	21.40	0	0.00	21.40	3.4	5,897	0.06%
2024/06/06	1.4	21.39	0	0.00	21.45	1.4	5,918	0.02%
2024/06/05	1.4	20.91	2	21.03	21.04	-0.6	5,946	-0.01%
2024/06/04	6.4	21.06	20	20.92	20.91	-13.6	6,138	-0.22%
2024/06/03	2.1	21.02	0	0.00	21.20	2.1	6,158	0.03%
2024/05/31	13.4	20.96	0	0.00	20.76	13.4	6,148	0.22%
2024/05/30	1.4	21.08	0	0.00	21.05	1.4	6,122	0.02%
2024/05/29	2.5	21.45	6	21.39	21.37	-3.5	6,140	-0.06%
2024/05/28	1.4	21.50	0	0.00	21.52	1.4	6,154	0.02%
2024/05/27	1.4	21.36	0	0.00	21.48	1.4	6,182	0.02%
2024/05/24	0.9	21.05	0	0.00	21.06	0.9	6,233	0.02%
2024/05/23	1.6	21.03	0	0.00	21.10	1.6	6,269	0.03%
2024/05/22	1	20.72	0	0.00	20.95	1	6,314	0.02%
2024/05/21	1	20.66	0	0.00	20.60	1	6,341	0.02%
2024/05/20	1.5	20.62	0	0.00	20.63	1.5	6,373	0.02%
2024/05/17	1	20.61	0	0.00	20.59	1	6,385	0.02%
2024/05/16	2	20.70	0	0.00	20.61	2	6,445	0.03%
2024/05/15	1	20.50	2	20.47	20.47	-1	6,464	-0.02%
2024/05/14	1	20.15	0	0.00	20.28	1	6,635	0.01%
2024/05/13	2.7	20.11	0	0.00	20.10	2.7	6,657	0.04%
2024/05/10	1	20.02	1	20.01	19.98	0	6,654	0.00%
2024/05/09	1.5	19.99	0	0.00	19.92	1.5	6,668	0.02%
2024/05/08	1	19.90	5	19.87	19.96	-4	6,678	-0.06%
2024/05/07	1	19.91	0	0.00	19.90	1	6,673	0.01%
2024/05/06	1	19.81	1	19.82	19.82	0	6,690	0.00%
2024/05/03	0.7	19.68	7	19.71	19.52	-6.3	6,682	-0.09%
2024/05/02	1	19.38	0	0.00	19.44	1	6,742	0.01%
2024/04/30	1	19.65	0	0.00	19.63	1	6,716	0.01%
2024/04/25	2	19.08	0	0.00	19.02	2	6,823	0.03%
2024/04/24	1	19.17	0	0.00	19.32	1	6,805	0.02%
2024/04/23	1.8	18.83	0	0.00	18.77	1.8	6,851	0.03%
2024/04/22	0.8	18.90	0	0.00	18.60	0.8	6,880	0.01%
2024/04/19	14.3	19.01	0	0.00	18.88	14.3	6,721	0.21%
2024/04/18	0.8	19.43	0	0.00	19.67	0.8	6,449	0.01%
2024/04/17	0.8	19.46	0	0.00	19.61	0.8	6,452	0.01%
2024/04/16	56.8	19.42	0	0.00	19.41	56.8	6,473	0.88%
2024/04/15	37.7	19.95	1	19.97	19.90	36.7	6,348	0.58%
2024/04/11	6	20.16	0	0.00	20.23	6	6,341	0.09%
2024/04/10	1	20.31	0	0.00	20.30	1	6,386	0.02%
2024/04/09	3	20.21	0	0.00	20.27	3	6,521	0.05%
2024/04/08	0	0.00	12	19.98	19.95	-12	6,587	-0.18%
2024/04/03	0.5	19.93	0	0.00	19.92	0.5	6,611	0.01%
2024/04/01	1.5	19.76	0	0.00	19.75	1.5	6,696	0.02%
2024/03/29	0.2	19.76	0	0.00	19.89	0.2	6,715	0.00%
2024/03/28	14	19.70	0	0.00	19.76	14	6,741	0.21%
2024/03/26	14	19.66	6	19.68	19.73	8	6,789	0.12%
2024/03/25	4.5	19.80	0	0.00	19.81	4.5	6,758	0.07%
2024/03/22	9	19.76	0	0.00	19.83	9	6,855	0.13%
2024/03/20	5	19.49	0	0.00	19.45	5	6,892	0.07%
2024/03/19	17.5	19.48	0	0.00	19.58	17.5	6,973	0.25%
2024/03/15	26	19.39	0	0.00	19.39	26	7,000	0.37%
2024/03/14	2	19.45	0	0.00	19.49	2	7,002	0.03%
2024/03/13	1.5	19.62	1	19.62	19.62	0.5	7,074	0.01%
2024/03/12	0.5	19.59	0	0.00	19.58	0.5	7,059	0.01%
2024/03/11	5.5	19.35	0	0.00	19.39	5.5	7,120	0.08%
2024/03/08	35	19.56	0	0.00	19.51	35	7,095	0.49%
2024/03/01	1	18.38	0	0.00	18.32	1	6,834	0.01%
2024/02/29	0.2	18.26	0	0.00	18.39	0.2	6,874	0.00%
2024/02/21	1	18.10	0	0.00	18.12	1	6,916	0.01%
2024/02/19	1.5	17.97	0	0.00	18.04	1.5	7,090	0.02%
2024/02/16	35	18.02	0	0.00	18.01	35	7,150	0.49%
2024/02/05	0.5	17.35	0	0.00	17.42	0.5	7,131	0.01%
2024/01/29	1.2	17.52	0	0.00	17.52	1.2	7,213	0.02%
2024/01/24	0	0.00	6	17.37	17.34	-6	7,165	-0.08%
2024/01/23	0.5	17.34	0	0.00	17.35	0.5	7,214	0.01%
2024/01/19	0.5	17.04	2.6	17.07	17.19	-2.1	7,132	-0.03%
2024/01/17	5	16.75	0	0.00	16.66	5	7,053	0.07%
2024/01/16	6	16.85	0	0.00	16.85	6	7,029	0.09%
2024/01/15	0.5	17.03	20	16.96	16.98	-19.5	7,064	-0.28%
2024/01/12	4	16.85	0	0.00	16.92	4	7,132	0.06%
2024/01/10	0.2	16.88	0	0.00	16.88	0.2	7,144	0.00%
2024/01/09	0.5	17.03	0	0.00	16.91	0.5	7,148	0.01%
2024/01/04	4	16.90	0	0.00	16.88	4	7,287	0.05%
2024/01/03	1.5	16.95	0	0.00	16.92	1.5	7,426	0.02%
2024/01/02	1	17.25	0	0.00	17.20	1	7,308	0.01%
2023/12/29	1.2	17.33	0	0.00	17.35	1.2	7,234	0.02%
2023/12/28	0	0.00	2	17.31	17.33	-2	7,252	-0.03%
2023/12/27	20	17.28	0	0.00	17.35	20	7,245	0.28%
2023/12/21	3	16.82	0	0.00	16.86	3	7,245	0.04%
2023/12/19	0.5	17.02	0	0.00	16.96	0.5	7,235	0.01%
2023/12/18	0	0.00	1	17.02	17.06	-1	7,355	-0.01%
2023/12/14	0	0.00	5	17.00	17.02	-5	7,449	-0.07%
2023/12/13	44	16.84	0	0.00	16.84	44	7,460	0.59%
2023/12/11	0.7	16.72	0	0.00	16.73	0.7	7,615	0.01%
2023/12/07	56	16.62	0	0.00	16.57	56	7,628	0.73%
2023/12/06	61	16.66	2	16.66	16.67	59	7,767	0.76%
2023/12/05	61	16.57	0	0.00	16.59	61	7,838	0.78%
2023/12/04	59.5	16.73	0	0.00	16.69	59.5	7,934	0.75%
2023/12/01	58	16.69	0	0.00	16.71	58	7,970	0.73%
2023/11/30	58	16.66	1	16.70	16.70	57	7,963	0.72%
2023/11/29	59.2	16.70	3	16.70	16.66	56.2	7,985	0.70%
2023/11/27	0	0.00	3.7	16.57	16.54	-3.7	8,075	-0.05%
2023/11/23	1.5	16.66	0	0.00	16.64	1.5	8,151	0.02%
2023/11/20	1.5	16.54	0	0.00	16.54	1.5	8,461	0.02%
2023/11/16	0	0.00	1	16.40	16.44	-1	8,385	-0.01%
2023/11/13	0.5	16.30	31	16.30	16.26	-30.5	8,829	-0.35%
2023/11/10	0.2	16.05	2	16.03	16.02	-1.8	9,543	-0.02%
2023/11/09	0.5	16.07	0	0.00	16.09	0.5	10,899	0.00%
2023/11/08	0	0.00	1	16.10	16.07	-1	11,617	-0.01%
2023/11/07	0	0.00	30	16.00	15.99	-30	11,874	-0.25%
2023/11/06	0	0.00	6	16.00	16.00	-6	12,250	-0.05%
2023/11/03	0.5	15.80	5	15.84	15.85	-4.5	12,411	-0.04%
2023/11/02	0	0.00	4	15.72	15.75	-4	12,789	-0.03%
2023/10/31	1	15.36	0	0.00	15.34	1	13,304	0.01%
2023/10/30	0.2	15.43	0	0.00	15.45	0.2	14,202	0.00%
2023/10/27	0	0.00	4	15.42	15.41	-4	14,411	-0.03%
2023/10/26	5	15.33	0	0.00	15.33	5	14,485	0.03%
2023/10/25	0	0.00	10	15.62	15.60	-10	14,391	-0.07%
2023/10/24	10	15.45	0	0.00	15.55	10	14,401	0.07%
2023/10/23	42.5	15.63	0	0.00	15.54	42.5	14,320	0.30%
2023/10/20	1	15.69	0	0.00	15.78	1	14,244	0.01%
2023/10/19	1	15.73	0	0.00	15.78	1	14,167	0.01%
2023/10/18	2	15.78	0	0.00	15.75	2	14,186	0.01%
2023/10/17	0	0.00	3	16.03	15.92	-3	14,175	-0.02%
2023/10/16	0	0.00	2	15.93	15.93	-2	14,156	-0.01%
2023/10/13	0.5	15.97	0	0.00	16.01	0.5	14,130	0.00%
2023/10/12	0	0.00	2	15.97	16.01	-2	14,065	-0.01%
2023/10/11	0	0.00	49.4	15.85	15.88	-49.4	13,953	-0.35%
2023/10/06	0	0.00	17	15.60	15.60	-17	13,807	-0.12%
2023/10/04	1.2	15.37	0	0.00	15.37	1.2	13,741	0.01%
2023/10/03	0.5	15.56	0	0.00	15.53	0.5	13,676	0.00%
2023/10/02	1	15.57	10	15.52	15.57	-9	13,631	-0.07%
2023/09/27	6.1	15.30	0	0.00	15.30	6.1	13,553	0.04%
2023/09/25	0	0.00	10	15.47	15.51	-10	13,440	-0.07%
2023/09/22	5	15.31	0	0.00	15.41	5	13,376	0.04%
2023/09/21	9.2	15.40	0	0.00	15.40	9.2	13,342	0.07%
2023/09/20	10.4	15.67	0	0.00	15.62	10.4	13,127	0.08%
2023/09/19	0.5	15.80	0	0.00	15.75	0.5	13,084	0.00%
2023/09/15	0.4	15.85	20	15.88	15.91	-19.6	12,865	-0.15%
2023/09/14	0	0.00	1	15.72	15.82	-1	12,758	-0.01%
2023/09/13	21.5	15.62	1	15.61	15.62	20.5	12,621	0.16%
2023/09/11	30.9	15.52	0	0.00	15.51	30.9	12,436	0.25%
2023/09/08	0.4	15.62	0	0.00	15.63	0.4	12,255	0.00%
2023/09/07	0.1	15.72	1	15.71	15.69	-0.9	12,122	-0.01%
2023/09/06	2	15.80	1	15.82	15.79	1	11,971	0.01%
2023/09/04	7.9	15.71	0	0.00	15.78	7.9	11,848	0.07%
2023/09/01	1.3	15.73	0	0.00	15.71	1.3	11,816	0.01%
2023/08/30	0	0.00	4	15.85	15.82	-4	11,654	-0.03%
2023/08/29	0.2	15.71	0	0.00	15.73	0.2	11,624	0.00%
2023/08/25	4.3	15.64	0	0.00	15.62	4.3	11,445	0.04%
2023/08/23	1	15.47	0	0.00	15.57	1	11,101	0.01%
2023/08/22	2	15.42	2	15.42	15.43	0	11,219	0.00%
2023/08/16	9.2	15.39	0	0.00	15.37	9.2	10,627	0.09%
2023/08/15	51	16.11	0	0.00	16.06	51	10,007	0.51%
2023/08/14	8	15.99	0	0.00	16.00	8	8,809	0.09%
2023/08/11	3	16.24	0	0.00	16.18	3	8,115	0.04%
2023/08/10	16.2	16.21	0	0.00	16.21	16.2	7,784	0.21%
2023/08/09	11	16.37	0	0.00	16.40	11	7,364	0.15%
2023/08/08	28	16.41	0	0.00	16.40	28	7,075	0.40%
2023/08/07	1	16.57	0	0.00	16.58	1	6,626	0.02%
2023/08/04	2	16.45	1	16.44	16.45	1	6,368	0.02%
2023/08/02	20	16.73	0	0.00	16.56	20	6,053	0.33%
2023/08/01	5	16.82	0	0.00	16.83	5	5,080	0.10%
2023/07/31	0.2	17.01	0	0.00	16.79	0.2	4,851	0.00%
2023/07/21	1	16.53	0	0.00	16.63	1	4,854	0.02%
2023/07/19	1	16.97	0	0.00	16.77	1	5,054	0.02%
2023/07/06	2	16.35	0	0.00	16.19	2	5,229	0.04%
2023/06/27	0	0.00	3	16.20	16.19	-3	5,361	-0.06%
2023/06/14	0	0.00	10	16.47	16.49	-10	5,786	-0.17%
2023/05/31	0	0.00	2	15.78	15.73	-2	7,851	-0.03%
2023/05/22	0	0.00	1	15.15	15.10	-1	7,843	-0.01%
2023/04/28	10	14.49	0	0.00	14.52	10	9,047	0.11%
2023/04/25	2	14.39	0	0.00	14.38	2	9,411	0.02%
2023/04/24	8	14.66	0	0.00	14.68	8	9,166	0.09%
2023/04/14	1	15.04	0	0.00	15.04	1	10,101	0.01%
2023/04/13	0	0.00	2	14.97	14.93	-2	10,341	-0.02%
2023/03/31	0	0.00	3	15.14	15.12	-3	12,080	-0.02%
2023/03/28	3	14.99	0	0.00	14.96	3	13,564	0.02%
2023/03/22	0	0.00	8	15.04	15.03	-8	15,080	-0.05%
2023/03/14	3	14.70	0	0.00	14.69	3	26,205	0.01%
2023/03/10	1	14.80	0	0.00	14.81	1	36,159	0.00%
2023/03/09	5	15.09	0	0.00	15.05	5	37,993	0.01%
2023/03/08	28	15.03	0	0.00	15.04	28	50,722	0.06%