元大台灣價值高息 (00940)-兆豐-三重券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.40
漲跌
▼0.08
漲幅
-0.84%
成交量
41,219張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	9.41	0	0.00	9.40	12	54,743	0.02%
2024/12/10	0	0.00	25	9.55	9.52	-25	54,762	-0.05%
2024/12/09	1	9.55	31	9.55	9.56	-30	55,140	-0.05%
2024/12/06	0	0.00	54	9.52	9.51	-54	55,139	-0.10%
2024/12/05	0	0.00	6	9.52	9.51	-6	54,928	-0.01%
2024/12/04	0	0.00	1	9.47	9.49	-1	55,001	0.00%
2024/12/03	0	0.00	22	9.51	9.46	-22	57,623	-0.04%
2024/12/02	0	0.00	3	9.43	9.45	-3	57,379	-0.01%
2024/11/28	27.5	9.29	0	0.00	9.29	27.5	57,283	0.05%
2024/11/27	6	9.37	0	0.00	9.36	6	57,127	0.01%
2024/11/25	0	0.00	10	9.55	9.48	-10	56,731	-0.02%
2024/11/22	0	0.00	120.5	9.51	9.49	-120.5	57,343	-0.21%	大賣/鉅額交易
2024/11/19	0	0.00	50	9.51	9.51	-50	58,437	-0.09%
2024/11/14	0	0.00	3	9.45	9.42	-3	59,797	-0.01%
2024/11/12	21	9.51	0	0.00	9.48	21	60,228	0.03%
2024/11/11	1.1	9.60	60	9.55	9.57	-58.9	60,328	-0.10%
2024/11/08	0	0.00	119	9.58	9.55	-119	60,853	-0.20%	大賣/鉅額交易
2024/11/07	5	9.55	0	0.00	9.55	5	61,356	0.01%
2024/11/06	0	0.00	100	9.51	9.50	-100	61,853	-0.16%
2024/11/05	1	9.46	0	0.00	9.47	1	63,354	0.00%
2024/11/04	0	0.00	20	9.48	9.48	-20	67,664	-0.03%
2024/11/01	2	9.35	0	0.00	9.50	2	76,487	0.00%
2024/10/30	2	9.53	4	9.52	9.50	-2	78,709	0.00%
2024/10/29	16	9.51	0	0.00	9.52	16	79,100	0.02%
2024/10/28	0	0.00	24.7	9.67	9.64	-24.7	78,608	-0.03%
2024/10/25	0	0.00	2	9.65	9.64	-2	80,275	0.00%
2024/10/24	0.5	9.65	12	9.67	9.63	-11.5	80,897	-0.01%
2024/10/23	0	0.00	65	9.77	9.73	-65	81,304	-0.08%
2024/10/22	2	9.76	39	9.77	9.78	-37	82,074	-0.05%
2024/10/21	0	0.00	20	9.76	9.74	-20	85,174	-0.02%
2024/10/18	0	0.00	20	9.72	9.71	-20	86,758	-0.02%
2024/10/17	15	9.70	1	9.71	9.71	14	88,058	0.02%
2024/10/16	0	0.00	10	9.67	9.66	-10	88,430	-0.01%
2024/10/15	21	9.70	1	9.65	9.68	20	88,802	0.02%
2024/10/14	10	9.56	4	9.57	9.59	6	88,999	0.01%
2024/10/11	0	0.00	55	9.58	9.56	-55	89,961	-0.06%
2024/10/09	32.1	9.54	0	0.00	9.51	32.1	91,612	0.04%
2024/10/08	11	9.58	0	0.00	9.58	11	94,458	0.01%
2024/10/07	10	9.58	0.5	9.62	9.61	9.5	96,909	0.01%
2024/10/04	25	9.58	9	9.58	9.58	16	98,798	0.02%
2024/10/01	0	0.00	3	9.69	9.69	-3	99,071	0.00%
2024/09/30	2.5	9.71	5	9.68	9.68	-2.5	101,852	0.00%
2024/09/27	8	9.83	13	9.85	9.81	-5	102,427	0.00%
2024/09/26	0.3	9.82	42	9.84	9.79	-41.7	103,588	-0.04%
2024/09/25	5	9.75	45	9.77	9.76	-40	105,346	-0.04%
2024/09/23	5	9.64	0	0.00	9.64	5	108,922	0.00%
2024/09/20	21	9.61	0	0.00	9.56	21	109,562	0.02%
2024/09/19	0.7	9.53	0	0.00	9.53	0.7	111,194	0.00%
2024/09/18	6.4	9.47	0	0.00	9.47	6.4	113,211	0.01%
2024/09/16	2	9.49	0	0.00	9.48	2	114,771	0.00%
2024/09/13	0	0.00	1	9.45	9.44	-1	116,883	0.00%
2024/09/12	1	9.44	0	0.00	9.43	1	120,095	0.00%
2024/09/11	1	9.32	0	0.00	9.32	1	122,690	0.00%
2024/09/10	2	9.34	0	0.00	9.34	2	125,437	0.00%
2024/09/09	10.1	9.34	10	9.39	9.40	0.1	127,083	0.00%
2024/09/06	5	9.43	1	9.45	9.44	4	131,480	0.00%
2024/09/05	10	9.49	23	9.51	9.42	-13	131,999	-0.01%
2024/09/04	66.1	9.49	22	9.45	9.49	44.1	132,562	0.03%
2024/09/03	0	0.00	2	9.76	9.75	-2	130,722	0.00%
2024/09/02	0	0.00	5	9.79	9.78	-5	132,567	0.00%
2024/08/29	4	9.68	0	0.00	9.75	4	133,814	0.00%
2024/08/28	0	0.00	10	9.75	9.74	-10	134,358	-0.01%
2024/08/27	35	9.70	0	0.00	9.72	35	135,000	0.03%
2024/08/26	70.3	9.76	70	9.76	9.74	0.3	135,747	0.00%
2024/08/23	0	0.00	4	9.69	9.70	-4	136,284	0.00%
2024/08/22	2	9.70	0	0.00	9.69	2	136,800	0.00%
2024/08/21	5	9.74	5	9.73	9.72	0	138,750	0.00%
2024/08/20	0	0.00	2	9.84	9.80	-2	139,147	0.00%
2024/08/19	0	0.00	9	9.78	9.77	-9	139,441	-0.01%
2024/08/16	0	0.00	2	9.74	9.71	-2	139,573	0.00%
2024/08/15	1	9.61	0	0.00	9.61	1	139,536	0.00%
2024/08/13	11	9.57	73	9.58	9.55	-62	142,533	-0.04%
2024/08/12	10	9.55	32.6	9.57	9.55	-22.6	144,319	-0.02%
2024/08/09	19.2	9.39	21	9.40	9.40	-1.8	145,314	0.00%
2024/08/08	24	9.25	5	9.26	9.24	19	147,112	0.01%
2024/08/07	57	9.29	0	0.00	9.38	57	147,243	0.04%
2024/08/06	10	9.12	9	9.06	9.05	1	146,388	0.00%
2024/08/05	258.3	9.07	8	9.00	8.92	250.3	142,837	0.18%	大買/鉅額交易
2024/08/02	97	9.68	0	0.00	9.63	97	134,701	0.07%
2024/08/01	1	9.82	0	0.00	9.86	1	132,619	0.00%
2024/07/31	1	9.63	34	9.71	9.72	-33	132,913	-0.02%
2024/07/30	27	9.63	5	9.59	9.69	22	133,134	0.02%
2024/07/29	2	9.75	0	0.00	9.75	2	131,474	0.00%
2024/07/26	18.3	9.75	0	0.00	9.78	18.3	130,699	0.01%
2024/07/23	72	9.91	17	9.91	9.92	55	129,961	0.04%
2024/07/22	42	9.82	2	9.72	9.80	40	129,743	0.03%
2024/07/19	47	10.02	31	10.01	10.00	16	126,722	0.01%
2024/07/18	128	10.09	35	10.08	10.13	93	126,534	0.07%	大買/
2024/07/17	17	10.21	37	10.24	10.20	-20	125,704	-0.02%
2024/07/16	5	10.25	6	10.23	10.25	-1	128,548	0.00%
2024/07/15	5	10.22	31	10.25	10.25	-26	134,981	-0.02%
2024/07/12	20.5	10.24	10	10.23	10.25	10.5	134,849	0.01%
2024/07/11	0	0.00	8	10.33	10.31	-8	135,308	-0.01%
2024/07/10	52.3	10.30	20	10.30	10.32	32.3	143,975	0.02%
2024/07/09	5.1	10.26	35	10.30	10.27	-29.9	143,047	-0.02%
2024/07/08	1.8	10.23	97	10.21	10.23	-95.2	141,878	-0.07%
2024/07/05	6	10.25	22	10.24	10.24	-16	141,381	-0.01%
2024/07/04	10	10.23	11	10.23	10.23	-1	142,093	0.00%
2024/07/03	52	10.19	6	10.20	10.16	46	141,389	0.03%
2024/07/02	2.1	10.19	35	10.17	10.18	-32.9	144,488	-0.02%
2024/07/01	4.4	10.25	45	10.21	10.24	-40.6	146,540	-0.03%
2024/06/28	10	10.17	52	10.12	10.17	-42	149,028	-0.03%
2024/06/27	5	10.12	59	10.10	10.11	-54	169,156	-0.03%
2024/06/26	11.3	10.18	13	10.20	10.20	-1.7	168,407	0.00%
2024/06/25	15	10.12	30	10.08	10.17	-15	169,874	-0.01%
2024/06/24	51.4	10.20	10	10.20	10.19	41.4	170,238	0.02%
2024/06/21	30	10.31	30	10.27	10.31	0	170,295	0.00%
2024/06/20	96	10.35	302	10.36	10.38	-206	170,885	-0.12%	大賣/鉅額交易
2024/06/19	31	10.27	67	10.27	10.29	-36	170,972	-0.02%
2024/06/18	6.4	10.13	50	10.10	10.14	-43.6	170,009	-0.03%
2024/06/17	13	10.07	96	10.06	10.07	-83	169,481	-0.05%
2024/06/14	36	10.03	31	10.03	10.03	5	168,742	0.00%
2024/06/13	17	10.01	142	10.02	10.00	-125	168,896	-0.07%	大賣/鉅額交易
2024/06/12	2.4	9.92	30	9.93	9.93	-27.6	165,523	-0.02%
2024/06/11	12.3	9.94	10	9.93	9.91	2.3	167,414	0.00%
2024/06/07	22	9.92	1	9.94	9.94	21	168,664	0.01%
2024/06/06	7.4	9.89	40	9.92	9.91	-32.6	170,298	-0.02%
2024/06/05	24	9.85	0	0.00	9.84	24	170,478	0.01%
2024/06/04	10	9.81	11	9.83	9.82	-1	172,784	0.00%
2024/06/03	12	9.85	109	9.84	9.86	-97	174,742	-0.06%	大賣/
2024/05/31	2	9.85	71	9.83	9.79	-69	176,890	-0.04%
2024/05/30	6	9.80	127	9.81	9.80	-121	179,397	-0.07%	大賣/鉅額交易
2024/05/29	12.4	9.88	13	9.91	9.88	-0.6	181,791	0.00%
2024/05/28	21	9.93	112	9.93	9.92	-91	184,093	-0.05%	大賣/
2024/05/27	48.3	9.91	53	9.90	9.91	-4.7	186,829	0.00%
2024/05/24	85.4	9.77	0	0.00	9.78	85.4	187,446	0.05%
2024/05/23	22	9.78	0.2	9.81	9.79	21.8	190,562	0.01%
2024/05/22	22	9.82	13	9.81	9.82	9	193,774	0.00%
2024/05/21	31	9.74	38	9.75	9.73	-7	197,277	0.00%
2024/05/20	100.4	9.79	34	9.80	9.78	66.4	201,245	0.03%
2024/05/17	18	9.70	4	9.71	9.69	14	202,023	0.01%
2024/05/16	23	9.71	0	0.00	9.73	23	204,769	0.01%
2024/05/15	15	9.68	5	9.69	9.63	10	206,394	0.00%
2024/05/14	0	0.00	1	9.72	9.70	-1	208,799	0.00%
2024/05/13	22.4	9.60	18	9.61	9.60	4.4	209,269	0.00%
2024/05/10	13.3	9.55	0	0.00	9.58	13.3	213,509	0.01%
2024/05/09	60.1	9.53	4	9.57	9.51	56.1	218,161	0.03%
2024/05/08	27	9.53	20	9.55	9.55	7	223,753	0.00%
2024/05/07	14	9.57	5	9.57	9.58	9	229,540	0.00%
2024/05/06	9	9.60	1	9.58	9.60	8	236,364	0.00%
2024/05/03	12	9.59	10	9.64	9.56	2	243,320	0.00%
2024/05/02	8	9.57	0	0.00	9.58	8	251,573	0.00%
2024/04/30	39	9.62	10	9.61	9.60	29	260,599	0.01%
2024/04/29	2	9.63	87	9.61	9.63	-85	271,409	-0.03%
2024/04/26	15.3	9.50	2	9.47	9.49	13.3	280,799	0.00%
2024/04/25	23	9.43	0	0.00	9.44	23	293,365	0.01%
2024/04/24	0.7	9.52	9	9.51	9.54	-8.3	306,551	0.00%
2024/04/23	26	9.33	11	9.30	9.30	15	317,082	0.00%
2024/04/22	39.1	9.34	3	9.36	9.26	36.1	330,496	0.01%
2024/04/19	93	9.43	24	9.45	9.39	69	335,855	0.02%
2024/04/18	10	9.60	0	0.00	9.60	10	325,650	0.00%
2024/04/17	205	9.58	1	9.62	9.63	204	346,313	0.06%	大買/鉅額交易
2024/04/16	214	9.62	110	9.58	9.53	104	367,579	0.03%	大買/大賣/鉅額交易
2024/04/15	36	9.84	1	9.83	9.82	35	334,863	0.01%
2024/04/12	3	9.92	22	9.90	9.91	-19	357,682	-0.01%
2024/04/11	39	9.82	53	9.85	9.85	-14	389,339	0.00%
2024/04/10	51.3	9.85	20	9.84	9.85	31.3	432,277	0.01%
2024/04/09	84.3	9.80	15	9.81	9.80	69.3	487,253	0.01%
2024/04/08	163.2	9.76	13	9.78	9.77	150.2	569,737	0.03%	大買/鉅額交易
2024/04/03	213.3	9.79	22	9.78	9.79	191.3	663,509	0.03%	大買/鉅額交易
2024/04/02	113	9.82	1	9.81	9.80	112	859,117	0.01%	大買/鉅額交易
2024/04/01	414.5	9.82	66	9.85	9.76	348.5	1,341,204	0.03%	大買/鉅額交易