力麗 (1444)-兆豐-三重券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	9.34	0	0.00	9.25	5	872	0.57%
2024/12/05	0	0.00	0.2	9.15	9.11	-0.2	824	-0.02%
2024/12/03	0	0.00	0	9.21	9.19	0	889	0.00%
2024/09/30	1	9.50	0	0.00	9.48	1	2,177	0.05%
2024/09/26	2.6	9.36	0	0.00	9.32	2.6	2,258	0.12%
2024/09/25	0	0.00	6	9.39	9.36	-6	2,265	-0.26%
2024/09/04	3	8.97	0	0.00	8.91	3	2,222	0.13%
2024/09/03	5	9.29	0	0.00	9.27	5	2,234	0.22%
2024/08/07	0	0.00	7	9.52	9.53	-7	2,494	-0.28%
2024/08/06	10	8.96	10	9.13	9.26	0	2,475	0.00%
2024/08/05	10	9.31	0.7	9.17	9.10	9.3	2,440	0.38%
2024/08/01	0	0.00	2	10.20	10.20	-2	2,333	-0.09%
2024/07/26	0	0.00	2	10.20	10.20	-2	2,324	-0.09%
2024/07/23	0	0.00	20	10.35	10.20	-20	2,313	-0.86%
2024/07/19	4	10.21	6	10.19	10.30	-2	2,118	-0.09%
2024/07/05	0	0.00	50	10.23	10.20	-50	1,688	-2.96%
2024/06/26	0	0.00	7	9.70	9.69	-7	1,491	-0.47%
2024/06/13	15	9.73	0	0.00	9.73	15	1,627	0.92%
2024/06/11	5	9.89	0	0.00	9.79	5	1,648	0.30%
2024/06/06	5	9.64	0	0.00	9.66	5	1,614	0.31%
2024/06/03	8	9.92	0	0.00	9.91	8	1,658	0.48%
2024/05/30	10	9.75	0	0.00	9.90	10	1,651	0.61%
2024/05/27	3	9.73	0	0.00	9.76	3	1,639	0.18%
2024/05/24	20	9.73	0	0.00	9.72	20	1,649	1.21%
2024/05/15	3	9.90	0	0.00	9.85	3	1,617	0.19%
2024/04/22	0	0.00	5	9.37	9.35	-5	1,539	-0.32%
2024/04/11	5	9.18	0	0.00	9.18	5	1,446	0.35%
2024/03/12	9	10.00	0	0.00	10.00	9	1,262	0.71%
2024/03/06	0	0.00	1	10.00	10.05	-1	1,205	-0.09%
2024/03/04	0	0.00	7	10.05	10.05	-7	1,175	-0.60%
2024/02/19	0	0.00	1	10.30	10.40	-1	1,192	-0.08%
2024/01/19	11	9.99	0	0.00	9.99	11	1,170	0.94%
2024/01/09	0	0.00	3	10.20	10.20	-3	1,175	-0.26%
2023/12/21	3	10.45	0	0.00	10.45	3	1,329	0.23%
2023/12/20	0	0.00	0.1	10.50	10.55	-0.1	1,354	0.00%
2023/12/18	0	0.00	0.1	10.60	10.45	-0.1	1,712	-0.01%
2023/11/27	1	10.60	0	0.00	10.60	1	1,997	0.05%
2023/10/25	0	0.00	4.2	10.30	10.30	-4.2	2,268	-0.18%
2023/10/11	0	0.00	1	10.25	10.20	-1	2,299	-0.04%
2023/10/02	2	10.45	0	0.00	10.45	2	2,388	0.08%
2023/09/28	5	10.45	0	0.00	10.50	5	2,413	0.21%
2023/09/27	3	10.40	0	0.00	10.40	3	2,423	0.12%
2023/09/26	5	10.50	0	0.00	10.40	5	2,457	0.20%
2023/09/25	3	10.55	0	0.00	10.55	3	2,486	0.12%
2023/09/22	2	10.63	2	10.75	10.60	0	2,525	0.00%
2023/09/20	3	10.50	0	0.00	10.70	3	2,652	0.11%
2023/09/19	3	10.50	0	0.00	10.50	3	2,691	0.11%
2023/09/15	1	10.50	0	0.00	10.70	1	2,746	0.04%
2023/09/14	0	0.00	5	10.55	10.55	-5	2,760	-0.18%
2023/09/13	0	0.00	5	10.55	10.50	-5	2,758	-0.18%
2023/09/12	0	0.00	10	10.55	10.55	-10	2,757	-0.36%
2023/09/11	2	10.45	0	0.00	10.45	2	2,777	0.07%
2023/09/08	2	10.60	0	0.00	10.60	2	2,775	0.07%
2023/09/06	1	10.80	2	10.93	10.80	-1	2,782	-0.04%
2023/09/05	1	10.80	0	0.00	10.80	1	2,767	0.04%
2023/08/30	0	0.00	13	10.30	10.35	-13	2,990	-0.43%
2023/08/24	0	0.00	2	10.25	10.25	-2	2,994	-0.07%
2023/08/23	5	10.35	0	0.00	10.30	5	2,981	0.17%
2023/08/22	3	10.68	2	10.60	10.45	1	2,974	0.03%
2023/08/21	13	10.53	0	0.00	10.90	13	2,869	0.45%
2023/07/24	0	0.00	5	10.90	10.90	-5	2,714	-0.18%
2023/07/20	0	0.00	4	10.95	11.00	-4	2,742	-0.15%
2023/07/18	0	0.00	10	11.05	11.00	-10	2,766	-0.36%
2023/07/13	3	11.00	0	0.00	10.90	3	3,471	0.09%
2023/07/11	3	11.23	2	11.25	11.20	1	3,770	0.03%
2023/07/07	2	11.05	0	0.00	11.20	2	3,785	0.05%
2023/07/05	1	11.25	0	0.00	11.25	1	3,736	0.03%
2023/07/03	1	11.25	27	11.33	11.25	-26	3,669	-0.71%
2023/06/30	10	11.35	0	0.00	11.40	10	3,619	0.28%
2023/06/29	0	0.00	1	11.40	11.30	-1	3,543	-0.03%
2023/06/28	25	11.21	279	11.37	11.40	-254	3,460	-7.34%	大賣/鉅額交易
2023/06/27	0	0.00	67	11.05	11.10	-67	3,046	-2.20%
2023/06/26	0	0.00	20	10.90	10.85	-20	2,960	-0.68%
2023/06/21	1	10.95	129	10.97	10.90	-128	2,950	-4.34%	大賣/鉅額交易
2023/06/15	60	10.73	40	10.80	10.80	20	2,888	0.69%
2023/06/14	22	10.70	2	10.70	10.70	20	2,890	0.69%
2023/06/13	20	10.80	0	0.00	10.80	20	2,913	0.69%
2023/06/12	64	10.88	0	0.00	10.85	64	2,911	2.20%
2023/06/09	36	11.00	0	0.00	11.00	36	2,897	1.24%
2023/06/08	97	11.13	0.2	11.15	11.15	96.8	2,878	3.36%
2023/06/07	0	0.00	1	10.75	10.90	-1	2,675	-0.04%
2023/06/06	1	11.00	0	0.00	10.95	1	2,632	0.04%
2023/06/02	0	0.00	10	10.50	10.50	-10	2,529	-0.40%
2023/05/12	5	10.50	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.50	0	0.00	10.40	5	3,238	0.15%
2023/05/03	0	0.00	1	10.80	10.85	-1	3,249	-0.03%
2023/04/21	1	10.90	1	10.85	10.80	0	3,229	0.00%
2023/04/19	4	11.08	0	0.00	11.05	4	3,427	0.12%
2023/04/18	8	11.38	6	11.50	11.30	2	3,294	0.06%
2023/04/17	11	10.83	60	10.94	11.00	-49	2,851	-1.72%
2023/04/12	0	0.00	4.1	10.45	10.40	-4.1	2,704	-0.15%
2023/04/11	1	10.35	0	0.00	10.30	1	2,699	0.04%
2023/03/27	0	0.00	15	10.30	10.35	-15	2,916	-0.51%
2023/03/15	25	10.55	0	0.00	10.45	25	2,916	0.86%
2023/03/13	83	10.57	0	0.00	10.60	83	2,951	2.81%
2023/03/10	150	10.70	0	0.00	10.65	150	2,945	5.09%	大買/鉅額交易
2023/03/08	0	0.00	4	10.90	10.90	-4	2,997	-0.13%
2023/03/06	28	10.75	0	0.00	10.75	28	2,963	0.94%
2023/03/02	3	10.60	0	0.00	10.60	3	2,933	0.10%
2023/02/23	3	11.10	0	0.00	10.95	3	2,794	0.11%
2023/02/22	3	10.55	0	0.00	10.50	3	2,393	0.13%
2023/02/21	2	10.50	0	0.00	10.50	2	2,383	0.08%
2023/02/03	2	10.45	0	0.00	10.45	2	2,919	0.07%
2023/01/12	0	0.00	1	10.30	10.25	-1	3,005	-0.03%
2023/01/11	0	0.00	10	10.35	10.35	-10	3,006	-0.33%
2023/01/06	0	0.00	1	10.40	10.40	-1	2,760	-0.04%
2023/01/05	2	10.68	1	10.45	10.45	1	2,808	0.04%
2023/01/04	0	0.00	10	10.45	10.65	-10	2,676	-0.37%
2022/12/28	10	10.45	0	0.00	10.20	10	2,666	0.38%
2022/12/22	4	10.40	0	0.00	10.30	4	2,720	0.15%
2022/12/15	1	10.55	0	0.00	10.55	1	2,876	0.03%
2022/11/07	34	10.70	30	10.75	10.75	4	4,923	0.08%
2022/11/01	0	0.00	5	10.40	10.50	-5	4,659	-0.11%
2022/10/13	0	0.00	10	10.00	10.00	-10	4,460	-0.22%
2022/10/11	0	0.00	4	10.30	10.35	-4	4,386	-0.09%
2022/10/07	5	10.65	5	10.55	10.55	0	4,338	0.00%
2022/10/05	2	10.55	5	10.75	10.55	-3	4,277	-0.07%
2022/09/28	0	0.00	1	10.45	10.40	-1	3,992	-0.03%
2022/09/26	5	10.83	0	0.00	10.85	5	3,886	0.13%
2022/09/14	0	0.00	5	11.60	11.70	-5	3,329	-0.15%
2022/09/13	30	11.77	0	0.00	11.75	30	3,279	0.91%
2022/09/12	1	12.00	6	11.85	12.05	-5	3,139	-0.16%
2022/09/05	0	0.00	4	11.50	11.55	-4	2,680	-0.15%
2022/08/30	5	11.50	5	11.55	11.45	0	2,608	0.00%
2022/08/29	2	11.45	0	0.00	11.50	2	2,501	0.08%
2022/08/26	2	11.85	0	0.00	11.85	2	2,389	0.08%
2022/08/24	4	11.55	0	0.00	11.40	4	2,166	0.18%
2022/08/17	0	0.00	10	11.30	11.30	-10	1,734	-0.58%
2022/08/16	10	11.25	0	0.00	11.20	10	1,707	0.59%
2022/08/15	0	0.00	1	10.90	11.10	-1	1,703	-0.06%
2022/08/11	1	10.55	0	0.00	10.50	1	1,536	0.07%
2022/07/14	0	0.00	2	10.05	10.05	-2	1,916	-0.10%
2022/07/07	0	0.00	3	10.15	10.15	-3	2,192	-0.14%
2022/06/17	0	0.00	10	10.40	10.40	-10	2,603	-0.38%
2022/05/23	0	0.00	1	10.60	10.65	-1	2,583	-0.04%
2022/04/26	0	0.00	3	10.95	11.00	-3	2,802	-0.11%
2022/04/19	5	11.55	0	0.00	11.45	5	2,589	0.19%
2022/04/11	0	0.00	3	11.40	11.30	-3	2,322	-0.13%
2022/04/07	0	0.00	4	11.23	11.00	-4	2,188	-0.18%
2022/03/08	3	10.15	0	0.00	10.05	3	2,282	0.13%
2022/02/24	0	0.00	2	10.75	10.70	-2	2,888	-0.07%
2022/02/23	0	0.00	2	11.10	11.05	-2	2,888	-0.07%
2022/02/21	0	0.00	2	11.30	11.30	-2	2,923	-0.07%
2022/01/03	5	11.15	0	0.00	11.15	5	4,086	0.12%
2021/12/28	0	0.00	5	11.40	11.20	-5	4,417	-0.11%
2021/12/20	5	11.00	0	0.00	11.00	5	6,426	0.08%
2021/12/17	5	11.15	5	11.20	11.00	0	6,423	0.00%
2021/12/09	5	11.20	5	11.25	11.25	0	6,343	0.00%
2021/12/07	2	11.05	0	0.00	11.10	2	6,279	0.03%
2021/12/02	1	11.00	0	0.00	10.95	1	6,278	0.02%
2021/11/02	15	11.85	0	0.00	11.75	15	5,403	0.28%
2021/10/27	3	11.45	0	0.00	11.45	3	5,164	0.06%
2021/10/25	5	11.55	0	0.00	11.55	5	5,165	0.10%
2021/10/21	0	0.00	10	11.35	11.45	-10	5,163	-0.19%
2021/10/20	10	11.55	0	0.00	11.40	10	5,149	0.19%
2021/10/07	0	0.00	6	11.10	11.10	-6	5,258	-0.11%
2021/10/05	12	10.70	10	10.80	10.95	2	5,297	0.04%
2021/10/04	6	11.22	4	11.10	10.70	2	5,304	0.04%
2021/10/01	2	11.40	1	12.30	11.40	1	5,155	0.02%
2021/09/30	8	12.48	3	12.65	12.65	5	4,515	0.11%
2021/09/28	5	11.45	5	11.55	11.15	0	4,032	0.00%
2021/09/16	10	11.35	10	11.30	11.30	0	6,542	0.00%
2021/09/13	5	11.40	0	0.00	11.40	5	6,764	0.07%
2021/08/27	0	0.00	4	11.01	11.00	-4	7,854	-0.05%
2021/08/25	1	10.80	5	11.14	11.15	-4	8,654	-0.05%
2021/08/24	5	10.80	5	10.85	10.85	0	8,714	0.00%
2021/08/18	5	10.25	5	10.45	10.75	0	9,485	0.00%
2021/08/17	0	0.00	16	10.55	10.55	-16	9,887	-0.16%
2021/08/16	8	10.85	0	0.00	10.55	8	10,251	0.08%
2021/08/05	5	11.80	0	0.00	11.70	5	12,540	0.04%
2021/08/04	0	0.00	3	11.80	11.80	-3	13,125	-0.02%
2021/08/03	8	11.84	3	11.85	11.85	5	14,467	0.03%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/23	0	0.00	1	12.15	12.15	-1	19,733	-0.01%
2021/07/22	6	11.93	0	0.00	11.70	6	21,122	0.03%
2021/07/21	1	11.70	3	11.70	11.65	-2	21,542	-0.01%
2021/07/16	3	12.38	6	12.30	12.30	-3	24,968	-0.01%
2021/07/15	5	12.40	0	0.00	12.50	5	25,321	0.02%
2021/07/14	0	0.00	10	12.25	12.15	-10	25,715	-0.04%
2021/07/08	1	13.30	0	0.00	13.15	1	28,069	0.00%
2021/07/07	20	13.35	20	13.05	13.05	0	28,479	0.00%
2021/07/05	26	13.13	18	13.15	13.15	8	29,002	0.03%
2021/07/02	0	0.00	2	14.05	13.40	-2	29,537	-0.01%
2021/07/01	33	13.38	57	13.44	13.20	-24	29,229	-0.08%
2021/06/30	11	12.79	35	12.97	13.65	-24	28,277	-0.08%
2021/06/29	1	12.45	0	0.00	12.45	1	27,589	0.00%
2021/06/28	10	12.35	0	0.00	12.40	10	27,529	0.04%
2021/06/23	0	0.00	3	12.30	12.30	-3	28,170	-0.01%
2021/06/22	30	12.35	20	12.43	12.30	10	28,142	0.04%
2021/06/18	7	12.55	0	0.00	12.55	7	28,087	0.02%
2021/06/16	0	0.00	5	12.85	12.50	-5	28,096	-0.02%
2021/06/15	5	12.65	5	12.65	12.60	0	28,183	0.00%
2021/06/11	3	12.70	0	0.00	12.75	3	28,198	0.01%
2021/06/09	10	12.81	10	13.05	12.70	0	27,980	0.00%
2021/06/07	0	0.00	11	12.85	12.85	-11	28,095	-0.04%
2021/06/04	5	13.10	3	13.07	12.80	2	27,999	0.01%
2021/06/03	48	13.29	25	13.35	13.35	23	27,811	0.08%
2021/06/02	5	12.95	8	12.91	12.80	-3	27,205	-0.01%
2021/06/01	0	0.00	4	12.75	12.85	-4	27,111	-0.01%
2021/05/28	8	12.61	5	12.65	12.65	3	26,893	0.01%
2021/05/27	0	0.00	3	12.60	12.35	-3	26,860	-0.01%
2021/05/26	0	0.00	3	12.60	12.55	-3	26,786	-0.01%
2021/05/24	16	12.40	20	12.25	12.35	-4	26,382	-0.02%
2021/05/20	5	11.90	5	11.95	11.35	0	25,729	0.00%
2021/05/19	5	11.45	7	11.54	11.60	-2	25,489	-0.01%
2021/05/18	22	10.62	25	10.83	11.20	-3	25,277	-0.01%
2021/05/17	37	10.27	38	10.37	10.20	-1	25,032	0.00%
2021/05/14	16	11.37	30	11.50	11.30	-14	24,657	-0.06%
2021/05/13	43	11.62	36	12.02	11.55	7	24,321	0.03%
2021/05/12	32	13.64	31	12.95	12.65	1	23,937	0.00%
2021/05/11	30	14.68	36	15.16	14.05	-6	23,433	-0.03%
2021/05/10	6	14.65	61	14.91	14.95	-55	22,149	-0.25%
2021/05/07	22	14.23	11	14.15	14.20	11	21,632	0.05%
2021/05/06	32	14.51	41	14.84	14.60	-9	21,341	-0.04%
2021/05/05	41	14.26	17	14.58	14.25	24	21,003	0.11%
2021/05/04	30	14.40	77	14.69	13.90	-47	20,476	-0.23%
2021/05/03	13	14.98	29	15.52	14.90	-16	19,050	-0.08%
2021/04/29	27	15.20	6	15.61	15.10	21	18,139	0.12%
2021/04/28	23	15.25	89	15.31	15.40	-66	17,420	-0.38%
2021/04/27	39	14.75	1	14.65	14.65	38	16,098	0.24%
2021/04/26	113	14.65	28	14.90	15.00	85	15,678	0.54%	大買/
2021/04/23	49	14.57	41	14.86	14.75	8	14,968	0.05%
2021/04/22	6	14.59	22	14.33	14.25	-16	13,801	-0.12%
2021/04/21	3	14.17	12	14.22	14.10	-9	12,440	-0.07%
2021/04/20	22	14.11	7	14.10	14.10	15	12,119	0.12%
2021/04/19	31	14.47	26	14.45	14.65	5	11,836	0.04%
2021/04/16	13	13.63	14	13.25	13.75	-1	10,765	-0.01%
2021/04/15	20	12.95	31	13.00	13.05	-11	9,942	-0.11%
2021/04/14	11	12.32	10	12.50	12.50	1	9,662	0.01%
2021/04/13	3	13.07	5	13.20	12.80	-2	9,762	-0.02%
2021/04/12	3	12.90	15	13.13	13.25	-12	9,764	-0.12%
2021/04/09	1	12.55	2	12.65	12.80	-1	9,616	-0.01%
2021/04/08	16	12.72	3	12.33	12.70	13	9,347	0.14%
2021/04/07	22	12.10	22	12.10	12.10	0	8,790	0.00%
2021/04/06	1	11.90	13	11.95	11.85	-12	8,850	-0.14%
2021/04/01	4	11.93	10	11.90	11.85	-6	9,220	-0.07%
2021/03/31	4	11.84	0	0.00	11.85	4	10,278	0.04%
2021/03/30	0	0.00	3	12.00	11.85	-3	11,388	-0.03%
2021/03/29	8	12.09	0	0.00	12.05	8	11,897	0.07%
2021/03/26	12	12.49	5	12.28	12.10	7	12,686	0.06%
2021/03/25	0	0.00	10	11.90	11.75	-10	12,184	-0.08%
2021/03/24	10	11.90	0	0.00	11.80	10	12,250	0.08%
2021/03/22	6	11.98	0	0.00	11.95	6	12,563	0.05%
2021/03/18	0	0.00	15	12.13	12.10	-15	13,235	-0.11%
2021/03/17	0	0.00	5	11.80	11.90	-5	15,287	-0.03%
2021/03/16	0	0.00	3	11.90	11.85	-3	15,721	-0.02%
2021/03/15	2	12.00	0	0.00	11.95	2	15,807	0.01%
2021/03/12	1	12.05	0	0.00	12.05	1	15,995	0.01%
2021/03/10	2	11.95	0	0.00	11.90	2	16,075	0.01%
2021/03/09	0	0.00	15	11.90	12.00	-15	16,176	-0.09%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/02	5	12.10	5	11.75	11.75	0	17,424	0.00%
2021/02/25	1	12.00	10	12.15	12.30	-9	17,813	-0.05%
2021/02/24	40	12.20	30	12.05	12.05	10	17,790	0.06%
2021/02/23	25	12.20	25	12.10	12.10	0	17,837	0.00%
2021/02/18	11	12.00	20	12.05	12.05	-9	18,319	-0.05%
2021/02/17	20	11.75	11	11.80	11.80	9	18,623	0.05%
2021/02/05	1	11.60	0	0.00	11.60	1	18,834	0.01%
2021/02/04	0	0.00	10	11.70	11.70	-10	19,129	-0.05%
2021/02/03	3	11.73	10	11.85	11.80	-7	19,560	-0.04%
2021/02/02	1	11.65	0	0.00	11.70	1	19,794	0.01%
2021/02/01	0	0.00	16	11.26	11.45	-16	20,161	-0.08%
2021/01/29	6	11.35	0	0.00	11.30	6	20,294	0.03%
2021/01/26	3	11.55	10	11.45	11.55	-7	20,749	-0.03%
2021/01/25	1	11.55	42.2	11.65	11.75	-41.2	21,077	-0.20%
2021/01/22	40	10.88	0	0.00	11.15	40	21,782	0.18%
2021/01/20	0	0.00	9	11.27	11.00	-9	22,784	-0.04%
2021/01/19	10	11.90	0	0.00	11.65	10	23,134	0.04%
2021/01/18	0	0.00	10	11.70	11.70	-10	23,647	-0.04%
2021/01/15	12	11.71	0	0.00	11.60	12	24,409	0.05%
2021/01/13	0	0.00	10	12.10	12.00	-10	26,431	-0.04%
2021/01/12	13	11.90	0	0.00	11.85	13	27,569	0.05%
2021/01/11	4	12.05	0	0.00	12.25	4	29,585	0.01%
2021/01/08	11	12.29	0	0.00	12.35	11	36,112	0.03%
2021/01/07	0	0.00	10	12.60	12.40	-10	37,984	-0.03%
2021/01/06	13	12.32	3	13.00	12.40	10	39,343	0.03%
2021/01/05	28	13.62	23	13.33	13.20	5	40,283	0.01%
2021/01/04	12	13.40	9	13.48	13.45	3	40,594	0.01%
2020/12/31	22	13.39	20	13.25	13.20	2	40,957	0.00%
2020/12/30	1	13.25	4	13.25	13.25	-3	42,996	-0.01%
2020/12/29	16	13.38	20	13.28	13.30	-4	44,145	-0.01%
2020/12/28	20	13.37	15	13.35	13.25	5	45,406	0.01%
2020/12/25	58	13.69	54.2	13.66	13.40	3.8	45,548	0.01%
2020/12/24	159	13.46	146	13.60	13.30	13	45,106	0.03%	大買/大賣/
2020/12/23	31	12.93	12	12.83	13.00	19	45,868	0.04%
2020/12/22	20	12.98	1	13.20	12.55	19	48,727	0.04%
2020/12/21	0	0.00	20	12.65	12.60	-20	48,641	-0.04%
2020/12/18	10	12.30	2	12.40	12.35	8	49,820	0.02%
2020/12/17	0	0.00	320	12.50	12.50	-320	51,665	-0.62%	大賣/鉅額交易
2020/12/15	0	0.00	1	12.60	12.20	-1	60,485	0.00%
2020/12/14	0	0.00	2	12.90	12.65	-2	60,995	0.00%
2020/12/11	44	13.45	18	13.29	13.05	26	61,319	0.04%
2020/12/10	0	0.00	22	12.71	13.10	-22	59,183	-0.04%
2020/12/08	3	12.20	40	12.14	12.10	-37	58,718	-0.06%
2020/12/07	25	11.92	5	12.20	11.80	20	58,922	0.03%
2020/12/04	17	12.05	0	0.00	12.10	17	58,762	0.03%
2020/12/03	22	12.08	21	12.22	12.10	1	59,035	0.00%
2020/12/02	10	12.40	10	12.20	12.20	0	59,353	0.00%
2020/11/30	10	12.35	0	0.00	12.25	10	59,321	0.02%
2020/11/27	1	12.90	0	0.00	12.65	1	59,217	0.00%
2020/11/26	20	12.85	51	12.94	13.00	-31	59,094	-0.05%
2020/11/25	0	0.00	10	12.60	12.65	-10	58,490	-0.02%
2020/11/24	40	12.68	70	12.61	12.55	-30	58,284	-0.05%
2020/11/23	10	12.45	0	0.00	12.45	10	58,100	0.02%
2020/11/20	5	12.25	18	12.29	12.40	-13	58,043	-0.02%
2020/11/19	10	12.38	10.1	12.55	12.40	-0.1	58,092	0.00%
2020/11/18	11	12.35	1	12.45	12.50	10	57,997	0.02%
2020/11/17	41	12.07	56	12.21	12.30	-15	57,863	-0.03%
2020/11/16	351	12.12	9	12.61	12.20	342	57,680	0.59%	大買/鉅額交易
2020/11/13	1	12.50	27	12.61	12.60	-26	57,353	-0.05%
2020/11/12	16	12.50	13	12.38	12.30	3	57,168	0.01%
2020/11/11	85	12.53	34	12.48	12.50	51	56,931	0.09%
2020/11/10	9	12.81	2	12.90	13.00	7	56,620	0.01%
2020/11/09	30	13.29	33	13.25	13.30	-3	56,460	-0.01%
2020/11/06	41	13.13	27	12.99	12.95	14	56,315	0.02%
2020/11/05	3	13.20	1	13.15	13.15	2	56,485	0.00%
2020/11/04	1	13.10	43	13.35	13.10	-42	57,717	-0.07%
2020/11/03	4	13.16	6	13.12	13.20	-2	59,046	0.00%
2020/11/02	56	13.01	18	13.10	12.90	38	59,804	0.06%
2020/10/30	28	13.57	413	13.50	13.15	-385	60,262	-0.64%	大賣/鉅額交易
2020/10/29	43	13.47	18	13.52	13.50	25	59,542	0.04%
2020/10/28	14	14.20	0	0.00	13.95	14	59,005	0.02%
2020/10/27	12	13.92	12	14.14	14.15	0	58,570	0.00%
2020/10/26	24	13.97	9	14.07	14.05	15	58,061	0.03%
2020/10/23	83	14.56	117	14.74	14.35	-34	57,482	-0.06%	大賣/
2020/10/22	57	14.14	5	14.18	14.35	52	56,602	0.09%
2020/10/21	33	14.67	0	0.00	14.60	33	55,364	0.06%
2020/10/20	12	14.87	15	14.82	15.10	-3	54,355	-0.01%
2020/10/19	5	15.01	13	14.95	15.00	-8	53,140	-0.02%
2020/10/16	330	15.39	316	15.31	14.75	14	50,947	0.03%	大買/大賣/
2020/10/15	13	14.17	53	14.28	14.50	-40	44,272	-0.09%
2020/10/14	47	13.05	22	13.11	13.20	25	42,239	0.06%
2020/10/13	28	13.27	10	13.40	13.15	18	40,776	0.04%
2020/10/12	109	13.02	0	0.00	12.85	109	39,462	0.28%	大買/鉅額交易
2020/10/08	103	13.21	3	13.35	13.15	100	38,622	0.26%	大買/
2020/10/07	306	13.37	111	13.50	13.30	195	37,919	0.51%	大買/大賣/鉅額交易
2020/10/06	10	12.92	0	0.00	12.95	10	35,759	0.03%
2020/10/05	6	12.75	8	12.83	12.90	-2	34,462	-0.01%
2020/09/30	4	11.80	4	11.83	12.00	0	32,883	0.00%
2020/09/29	2	12.00	21	12.00	11.70	-19	32,293	-0.06%
2020/09/28	17	12.32	6	12.21	12.30	11	31,596	0.03%
2020/09/25	28	11.93	36	12.08	12.30	-8	29,637	-0.03%
2020/09/24	6	11.48	6	11.18	11.20	0	26,220	0.00%
2020/09/23	46	12.06	49	12.00	11.85	-3	25,391	-0.01%
2020/09/22	58	12.42	42	12.42	12.05	16	24,032	0.07%
2020/09/21	172	13.22	167	13.33	13.20	5	22,084	0.02%	大買/大賣/
2020/09/18	87	12.38	90	12.38	12.55	-3	16,438	-0.02%
2020/09/17	0	0.00	40	11.45	11.45	-40	12,845	-0.31%
2020/09/16	4	10.08	4	10.35	10.45	0	12,049	0.00%
2020/09/10	0	0.00	2	9.97	9.75	-2	11,435	-0.02%
2020/09/08	1	9.57	0	0.00	9.53	1	10,890	0.01%
2020/09/07	0	0.00	10	10.07	10.20	-10	10,495	-0.10%
2020/09/02	6	9.58	0	0.00	9.36	6	9,813	0.06%
2020/09/01	15	9.39	1	9.14	9.47	14	9,670	0.14%
2020/08/26	3	9.83	0	0.00	9.76	3	9,334	0.03%
2020/08/25	2	9.67	0	0.00	9.71	2	9,247	0.02%
2020/08/24	2	9.85	0	0.00	9.95	2	9,188	0.02%
2020/08/21	1	10.15	0	0.00	10.00	1	9,278	0.01%
2020/08/20	2	9.50	5	9.45	9.50	-3	9,206	-0.03%
2020/08/19	5	10.20	6	10.25	10.25	-1	9,021	-0.01%
2020/08/18	4	10.55	0	0.00	10.10	4	8,954	0.04%
2020/08/17	0	0.00	8	10.50	10.35	-8	8,851	-0.09%
2020/08/14	8	10.35	2	10.50	10.55	6	8,751	0.07%
2020/08/13	2	10.10	8	10.23	10.10	-6	8,588	-0.07%
2020/08/12	11	10.19	0	0.00	10.35	11	8,455	0.13%
2020/08/11	4	10.73	5	10.86	10.65	-1	8,116	-0.01%
2020/08/10	4	11.85	10	11.85	11.80	-6	7,729	-0.08%
2020/08/07	23	10.84	5	10.70	10.95	18	6,245	0.29%
2020/08/06	20	9.83	0	0.00	9.96	20	4,677	0.43%
2020/08/05	8	9.02	5	9.30	9.06	3	3,664	0.08%
2020/08/04	0	0.00	5	8.87	8.87	-5	2,777	-0.18%
2020/08/03	0	0.00	8	7.95	8.07	-8	2,643	-0.30%
2020/07/10	3	7.21	0	0.00	7.21	3	2,414	0.12%
2020/07/09	3	7.38	0	0.00	7.38	3	2,392	0.13%
2020/07/07	0	0.00	60	7.36	7.34	-60	2,390	-2.51%
2020/06/22	7	8.10	8	8.17	7.96	-1	2,319	-0.04%
2020/06/18	0	0.00	20	7.88	7.78	-20	2,053	-0.97%
2020/06/17	25	7.65	5	7.69	7.76	20	1,995	1.00%
2020/06/16	10	7.31	0	0.00	7.41	10	1,855	0.54%
2020/06/12	3	7.18	0	0.00	7.24	3	1,905	0.16%
2020/06/05	20	7.47	0	0.00	7.54	20	1,888	1.06%
2020/05/29	30	7.39	0	0.00	7.31	30	1,708	1.76%
2020/04/23	2	6.94	0	0.00	6.98	2	1,473	0.14%
2020/04/10	0	0.00	2	6.80	6.85	-2	1,398	-0.14%
2020/04/08	0	0.00	1	6.52	6.64	-1	1,410	-0.07%
2020/04/07	1	6.39	0	0.00	6.52	1	1,476	0.07%
2020/04/01	10	6.46	0	0.00	6.45	10	1,474	0.68%
2020/03/13	0	0.00	5	7.39	7.33	-5	1,505	-0.33%
2020/03/10	2	8.46	0	0.00	8.63	2	1,408	0.14%
2020/03/09	2	8.79	0	0.00	8.70	2	1,394	0.14%
2020/02/25	2	8.83	0	0.00	8.96	2	1,344	0.15%
2020/02/21	2	9.04	0	0.00	9.07	2	1,341	0.15%
2020/02/19	0	0.00	2	9.18	9.10	-2	1,339	-0.15%
2020/02/18	2	8.99	0	0.00	8.97	2	1,327	0.15%
2020/02/11	2	9.06	0	0.00	9.06	2	1,351	0.15%
2020/02/10	2	9.14	0	0.00	9.15	2	1,345	0.15%
2020/02/06	0	0.00	10	9.30	9.29	-10	1,368	-0.73%
2020/02/04	0	0.00	5	9.52	9.34	-5	1,365	-0.37%
2020/02/03	15	9.83	15	9.75	9.60	0	1,326	0.00%
2020/01/30	2	9.08	0	0.00	8.81	2	1,169	0.17%
2020/01/17	1	9.37	5	9.37	9.38	-4	1,145	-0.35%
2020/01/16	2	9.37	0	0.00	9.37	2	1,146	0.17%
2020/01/13	0	0.00	1	9.38	9.39	-1	1,197	-0.08%
2020/01/10	2	9.40	0	0.00	9.40	2	1,242	0.16%
2020/01/08	2	9.37	0	0.00	9.37	2	1,423	0.14%
2020/01/02	0	0.00	4.1	9.61	9.58	-4.1	1,452	-0.28%
2019/12/31	5	9.61	0	0.00	9.57	5	1,450	0.34%
2019/12/30	2	9.35	0.2	9.50	9.52	1.8	1,369	0.13%
2019/12/24	0	0.00	4	9.50	9.50	-4	1,353	-0.30%
2019/12/23	5	9.54	9	9.61	9.57	-4	1,350	-0.30%
2019/12/19	0	0.00	1	9.53	9.50	-1	1,314	-0.08%
2019/12/18	5	9.55	0	0.00	9.50	5	1,298	0.38%
2019/12/12	2	9.21	0	0.00	9.21	2	1,206	0.17%
2019/12/03	2	9.38	0	0.00	9.38	2	1,184	0.17%
2019/11/26	2	9.47	1	9.48	9.32	1	1,191	0.08%
2019/11/15	0	0.00	1	9.31	9.31	-1	1,172	-0.09%
2019/11/05	2	9.60	0	0.00	9.58	2	1,122	0.18%
2019/10/21	0	0.00	5	9.67	9.67	-5	1,167	-0.43%
2019/10/17	25	9.95	22	9.82	9.82	3	1,110	0.27%
2019/10/09	0	0.00	0.4	9.25	9.28	-0.4	883	-0.04%
2019/10/08	0	0.00	2	9.58	9.34	-2	880	-0.23%
2019/09/05	0	0.00	6	9.12	9.12	-6	1,035	-0.58%
2019/07/31	0	0.00	13	9.13	9.14	-13	1,278	-1.02%
2019/07/22	2	9.51	0	0.00	9.50	2	1,289	0.16%
2019/07/16	2	9.63	0	0.00	9.62	2	1,345	0.15%
2019/07/04	2	9.65	0	0.00	9.69	2	1,527	0.13%
2019/07/01	2	9.67	0	0.00	9.66	2	1,550	0.13%
2019/06/28	8	9.70	0	0.00	9.65	8	1,571	0.51%
2019/05/17	3	9.82	3	9.73	9.74	0	1,620	0.00%
2019/05/14	1	9.59	0	0.00	9.60	1	1,623	0.06%
2019/04/29	2	9.95	0	0.00	10.00	2	1,681	0.12%
2019/04/02	2	10.20	0	0.00	10.15	2	1,481	0.14%
2019/03/28	2	10.00	0	0.00	10.10	2	1,401	0.14%
2019/03/27	0	0.00	2	10.00	10.05	-2	1,412	-0.14%
2019/03/06	0	0.00	5	9.83	9.80	-5	1,866	-0.27%
2019/02/21	0	0.00	5	9.85	9.87	-5	2,056	-0.24%
2019/02/15	5	9.72	17	9.80	9.70	-12	2,123	-0.57%
2019/02/14	0	0.00	13	9.80	9.78	-13	2,113	-0.62%
2019/01/30	0	0.00	10	9.96	9.97	-10	2,066	-0.48%
2019/01/29	10	10.15	0	0.00	9.99	10	2,060	0.49%
2019/01/23	5	9.91	0	0.00	9.93	5	1,990	0.25%
2019/01/07	0	0.00	5	9.85	9.95	-5	2,268	-0.22%
2018/12/26	5	9.93	5	10.00	9.92	0	2,457	0.00%
2018/12/25	5	9.92	0	0.00	9.94	5	2,480	0.20%
2018/12/24	10	10.05	10	10.13	10.05	0	2,490	0.00%
2018/12/22	5	10.05	5	10.10	10.05	0	2,509	0.00%
2018/12/19	3	10.25	3	10.15	10.20	0	2,584	0.00%
2018/12/14	0	0.00	2	10.40	10.20	-2	2,614	-0.08%
2018/12/12	5	10.22	3	10.10	10.15	2	2,265	0.09%
2018/12/10	10	10.10	30	10.13	10.10	-20	2,213	-0.90%
2018/12/07	30	10.10	0	0.00	10.15	30	2,228	1.35%
2018/12/06	0	0.00	70	10.10	10.05	-70	2,249	-3.11%
2018/12/04	70	10.55	1	10.35	10.50	69	2,289	3.01%
2018/11/20	1	10.25	0	0.00	10.25	1	2,684	0.04%
2018/11/19	0	0.00	5	9.98	10.40	-5	2,579	-0.19%
2018/11/14	0	0.00	1	9.60	9.57	-1	2,771	-0.04%
2018/11/09	5	9.67	0	0.00	9.56	5	3,162	0.16%
2018/11/02	4	9.54	4	9.57	9.54	0	3,258	0.00%
2018/11/01	1	9.49	0	0.00	9.48	1	3,289	0.03%
2018/10/12	5	9.82	5	9.80	10.00	0	3,426	0.00%
2018/10/11	5	9.90	0	0.00	9.89	5	3,401	0.15%
2018/10/09	0	0.00	30	10.45	10.45	-30	3,288	-0.91%
2018/10/03	5	11.10	2	11.00	11.00	3	3,229	0.09%
2018/10/01	0	0.00	30	11.10	11.10	-30	3,224	-0.93%
2018/09/27	2	11.10	0	0.00	11.15	2	3,202	0.06%
2018/09/18	7	10.86	2	10.90	10.85	5	3,205	0.16%
2018/09/10	5	10.85	0	0.00	10.70	5	3,265	0.15%
2018/09/07	1	11.00	1	11.10	11.10	0	3,219	0.00%
2018/09/06	0	0.00	6	11.45	11.30	-6	3,175	-0.19%
2018/09/05	1	11.25	0	0.00	11.35	1	3,146	0.03%
2018/09/04	30	11.35	0	0.00	11.40	30	3,124	0.96%
2018/09/03	10	11.05	0	0.00	11.15	10	3,049	0.33%
2018/08/30	0	0.00	5	11.30	11.10	-5	3,076	-0.16%
2018/08/28	10	10.95	1	11.00	11.00	9	2,978	0.30%
2018/08/22	10	11.25	10	11.05	10.90	0	2,990	0.00%
2018/08/17	2	10.65	2	10.65	10.65	0	2,622	0.00%
2018/08/09	0	0.00	4	10.60	10.65	-4	3,357	-0.12%
2018/08/08	0	0.00	3	10.60	10.60	-3	3,482	-0.09%
2018/08/02	5	10.46	0	0.00	10.30	5	3,649	0.14%
2018/08/01	12	10.55	11	10.50	10.50	1	3,679	0.03%
2018/07/05	0	0.00	2	10.20	10.10	-2	4,686	-0.04%
2018/07/04	2	10.60	1	10.55	10.55	1	4,704	0.02%
2018/06/28	1	10.80	0	0.00	10.70	1	5,120	0.02%
2018/06/07	0	0.00	23	11.70	11.70	-23	5,445	-0.42%
2018/06/06	30	11.60	2	11.65	11.55	28	5,424	0.52%
2018/06/05	0	0.00	3	11.60	11.50	-3	5,414	-0.06%
2018/06/04	2	11.60	0	0.00	11.50	2	5,443	0.04%
2018/05/29	0	0.00	5	11.35	11.35	-5	5,451	-0.09%
2018/05/28	29	11.59	0	0.00	11.40	29	5,493	0.53%
2018/05/24	3	11.55	3	11.60	11.45	0	5,748	0.00%
2018/05/23	3	11.55	0	0.00	11.50	3	5,761	0.05%
2018/05/18	0	0.00	6	12.08	12.10	-6	5,621	-0.11%
2018/05/17	1	11.70	0	0.00	11.75	1	5,346	0.02%
2018/05/10	0	0.00	2	11.50	11.40	-2	5,579	-0.04%
2018/05/09	7	11.34	5	11.50	11.40	2	5,483	0.04%
2018/05/04	0	0.00	1	11.10	11.10	-1	5,919	-0.02%
2018/04/30	2	11.40	2	11.55	11.50	0	6,746	0.00%
2018/04/26	10	11.40	10	11.40	11.25	0	6,819	0.00%
2018/04/25	0	0.00	1	11.10	11.25	-1	6,865	-0.01%
2018/04/20	1	11.30	1	11.40	11.35	0	7,498	0.00%
2018/04/18	0	0.00	5	11.15	11.15	-5	8,745	-0.06%
2018/04/17	2	11.35	2	11.20	11.10	0	9,930	0.00%
2018/04/12	2	11.53	2	11.50	11.50	0	11,469	0.00%
2018/04/11	4	11.55	2	11.55	11.60	2	11,444	0.02%
2018/04/03	5	11.35	0	0.00	11.30	5	11,322	0.04%
2018/04/02	0	0.00	1	11.50	11.45	-1	11,272	-0.01%
2018/03/31	2	11.00	3	11.25	11.35	-1	11,197	-0.01%
2018/03/29	0	0.00	11	10.80	10.85	-11	11,202	-0.10%
2018/03/28	1	10.65	0	0.00	10.55	1	11,188	0.01%
2018/03/23	2	10.75	0	0.00	10.75	2	11,418	0.02%
2018/03/20	2	11.10	0	0.00	11.10	2	11,615	0.02%
2018/03/14	0	0.00	277	11.49	11.40	-277	12,986	-2.13%	大賣/鉅額交易
2018/03/13	0	0.00	1	11.25	11.20	-1	12,904	-0.01%
2018/03/12	271	11.23	0	0.00	11.15	271	13,059	2.08%	大買/鉅額交易
2018/03/08	3	11.40	1	11.20	11.35	2	14,205	0.01%
2018/03/07	3	11.10	2	11.15	11.00	1	14,235	0.01%
2018/03/06	3	11.23	0	0.00	11.10	3	14,292	0.02%
2018/03/05	0	0.00	2	11.10	11.10	-2	14,384	-0.01%
2018/03/02	5	11.42	0	0.00	11.40	5	14,481	0.03%
2018/03/01	1	11.45	1	11.55	11.65	0	14,471	0.00%
2018/02/26	10	11.79	494.7	11.79	11.90	-484.7	14,432	-3.36%	大賣/鉅額交易
2018/02/23	0	0.00	4	11.25	11.30	-4	14,252	-0.03%
2018/02/22	0	0.00	0.3	11.10	11.10	-0.3	14,302	0.00%
2018/02/21	495	11.27	5	11.20	11.30	490	14,593	3.36%	大買/鉅額交易
2018/02/09	0.1	10.65	0	0.00	10.65	0.1	14,516	0.00%
2018/02/07	20	10.85	20	10.70	10.50	0	14,478	0.00%
2018/02/05	3	11.15	0	0.00	11.20	3	14,229	0.02%
2018/01/30	6	11.85	0	0.00	11.75	6	14,282	0.04%
2018/01/29	1	11.90	2	12.05	11.85	-1	14,164	-0.01%
2018/01/24	1.1	12.65	0	0.00	12.65	1.1	13,529	0.01%
2018/01/22	0	0.00	2.1	12.35	12.35	-2.1	13,479	-0.02%
2018/01/18	0.1	12.50	0	0.00	12.55	0.1	13,541	0.00%
2018/01/15	4	13.50	0	0.00	13.40	4	13,189	0.03%
2018/01/12	2	13.28	2	13.28	13.10	0	12,550	0.00%
2018/01/11	1	13.20	5	13.06	12.95	-4	12,195	-0.03%
2018/01/10	3	12.65	3	12.28	12.60	0	12,398	0.00%
2018/01/08	0	0.00	2	11.95	12.00	-2	12,065	-0.02%
2018/01/04	0	0.00	1	11.85	11.70	-1	11,808	-0.01%