• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201106.5022108.00107.50-214,572-0.46%
2024/11/181.1107.001.1108.36106.0005,0580.00%
2024/11/152.1111.022111.25110.000.15,1090.00%
2024/11/143.3111.652114.25108.501.35,2450.02%
2024/11/130.3113.502113.75114.00-1.75,410-0.03%
2024/11/122112.501112.00112.5015,6350.02%
2024/11/1111114.9500.00114.00115,8950.19%
2024/11/071115.004117.50116.50-36,468-0.05%
2024/11/0500.0010113.50112.50-106,736-0.15%
2024/11/041112.001112.50112.0006,9590.00%
2024/11/0100.0011112.55113.00-117,172-0.15%
2024/10/287115.146112.50113.0017,4470.01%
2024/10/246117.331119.50115.5057,8530.06%
2024/10/234119.009.1119.34120.50-5.17,934-0.06%
2024/10/222113.011113.50113.5018,0070.01%
2024/10/2100.001116.00116.00-18,290-0.01%
2024/10/1700.000.1116.50116.00-0.18,6760.00%
2024/10/161116.5000.00115.5018,8340.01%
2024/10/1500.002.1116.50116.00-2.19,040-0.02%
2024/10/142117.503.1118.48118.50-1.19,361-0.01%
2024/10/1100.001118.50115.50-19,800-0.01%
2024/10/091119.0000.00118.00110,5980.01%
2024/10/082120.7500.00121.00211,5520.02%
2024/10/072123.757123.86124.00-511,837-0.04%
2024/10/047120.504119.50119.50312,0100.02%
2024/10/012122.257123.00124.00-512,424-0.04%
2024/09/302124.251128.50122.00113,1080.01%
2024/09/272127.002128.25125.50013,2040.00%
2024/09/261127.001.1127.95125.00-0.113,3780.00%
2024/09/251124.502124.50125.00-113,463-0.01%
2024/09/244124.0000.00125.00413,6870.03%
2024/09/232128.752127.50127.00014,2820.00%
2024/09/204125.632128.25125.50214,6020.01%
2024/09/1950125.8249125.58125.50115,0660.01%
2024/09/181122.0013123.69126.50-1215,228-0.08%
2024/09/133117.0000.00117.00316,3330.02%
2024/09/1200.004117.75118.50-416,991-0.02%
2024/09/1113113.8812113.92112.50117,7950.01%
2024/09/107119.003122.50115.00419,0050.02%
2024/09/092119.505120.30120.50-319,522-0.02%
2024/09/061124.002125.25122.50-119,990-0.01%
2024/09/052124.504125.00121.50-220,352-0.01%
2024/09/046124.671125.00123.50521,2430.02%
2024/09/034135.003137.50133.00121,5760.00%
2024/09/024.1136.897138.86136.00-2.921,589-0.01%
2024/08/295136.605135.80136.00021,5670.00%
2024/08/282136.751136.50136.00121,5610.00%
2024/08/273137.503138.50138.00021,5820.00%
2024/08/264140.0000.00136.50421,6120.02%
2024/08/232137.255137.50141.50-321,597-0.01%
2024/08/2228141.7938142.54139.00-1021,524-0.05%
2024/08/2113138.6515138.50138.50-221,071-0.01%
2024/08/2000.002131.25130.50-220,823-0.01%
2024/08/191128.001130.00128.50020,8070.00%
2024/08/162130.755133.10129.50-320,850-0.01%
2024/08/1525132.8219130.29129.00620,7950.03%
2024/08/1421.1132.4018131.56134.503.120,7450.01%
2024/08/1326129.8131129.23134.00-520,637-0.02%
2024/08/1224131.6720131.00133.50420,5200.02%
2024/08/0915125.1015125.77124.50020,3540.00%
2024/08/084119.001120.50117.50320,2210.01%
2024/08/0710123.359124.89125.00120,3090.00%
2024/08/0615122.0013120.35120.00220,3380.01%
2024/08/056119.5023119.85118.00-1720,275-0.08%
2024/08/0211132.4511132.45129.00020,5000.00%
2024/08/017138.505138.50137.00220,5750.01%
2024/07/311141.001138.00138.00020,7500.00%
2024/07/306138.755143.00143.50121,1520.00%
2024/07/294143.6300.00139.50420,9960.02%
2024/07/263151.676149.67152.00-320,740-0.01%
2024/07/231153.504153.13154.00-320,637-0.01%
2024/07/2237151.9741151.20148.00-420,441-0.02%
2024/07/1916157.3415157.60156.00120,1530.00%
2024/07/187155.716155.50155.50119,9330.01%
2024/07/176157.0815158.00158.00-919,811-0.05%
2024/07/168157.005157.50158.00319,7000.02%
2024/07/154159.3813159.15158.50-919,560-0.05%
2024/07/1219159.0318159.08158.00119,3240.01%
2024/07/1136161.9218160.42159.001818,9780.09%
2024/07/1016153.6617.1154.92160.00-1.118,360-0.01%
2024/07/098149.5616150.06149.50-819,081-0.04%
2024/07/086149.252148.00147.50420,4400.02%
2024/07/0518154.0011153.45152.50722,0260.03%
2024/07/0421152.0521152.31154.50023,2880.00%
2024/07/0311149.1411149.05147.00023,2110.00%
2024/07/0240148.5641147.98149.00-123,5220.00%
2024/07/0129.1146.8327145.70145.502.123,3670.01%
2024/06/2812148.7521149.86149.00-923,306-0.04%
2024/06/2769150.1259150.27148.501023,1500.04%
2024/06/2624147.9424.1148.23145.00-0.122,6250.00%
2024/06/2589145.29104145.24149.50-1522,401-0.07% 大賣/
2024/06/2431142.4530141.68140.50122,2920.00%
2024/06/2111147.8612148.83147.00-122,8050.00%
2024/06/2056.1149.9464.1149.39147.00-822,777-0.03%
2024/06/1940.1144.8322144.77145.0018.122,3170.08%
2024/06/1837140.7640.1142.04144.00-3.122,172-0.01%
2024/06/1750142.5649141.51139.00121,5660.00%
2024/06/1412130.9215.1132.31136.00-3.120,662-0.02%
2024/06/1318124.9437124.22124.00-1920,676-0.09%
2024/06/1219.2118.523120.17118.5016.220,6670.08%
2024/06/1140123.2138122.67124.50220,8330.01%
2024/06/076112.589113.39118.00-320,860-0.01%
2024/06/061110.501111.00107.50021,1030.00%
2024/06/054108.504108.50108.50021,3000.00%
2024/06/0400.000.2109.00107.50-0.221,6710.00%
2024/05/314.2106.5400.00107.004.222,5170.02%
2024/05/308107.5612110.17107.50-423,512-0.02%
2024/05/2900.001110.00110.00-124,1750.00%
2024/05/285.1111.301111.00111.004.125,4890.02%
2024/05/275113.103113.00112.50226,3820.01%
2024/05/243110.174110.75110.50-126,8590.00%
2024/05/233108.1700.00107.50328,0690.01%
2024/05/228110.886109.83110.00228,9400.01%
2024/05/219112.223113.50112.00629,2780.02%
2024/05/204117.504117.63115.50029,8060.00%
2024/05/1791117.8790117.25118.00129,8800.00%
2024/05/1600.001118.00114.50-130,2000.00%
2024/05/154121.382122.50119.00230,3800.01%
2024/05/149123.2825122.64120.50-1630,550-0.05%
2024/05/1332122.9432121.91122.50030,4920.00%
2024/05/1090128.4677127.88128.501330,6640.04%
2024/05/0927136.2417137.03134.001030,6510.03%
2024/05/085138.907138.50138.00-230,662-0.01%
2024/05/078134.697134.00133.00130,3930.00%
2024/05/0614132.4615133.50132.50-130,3420.00%
2024/05/0311143.557145.71135.00430,1900.01%
2024/05/022149.002149.00150.00029,8250.00%
2024/04/301147.0000.00146.00130,0410.00%
2024/04/291150.004154.13150.50-330,525-0.01%
2024/04/2600.001156.00156.50-130,8240.00%
2024/04/251156.5000.00157.50131,0150.00%
2024/04/242154.0000.00161.00231,1330.01%
2024/04/2300.004155.25155.00-431,268-0.01%
2024/04/222165.503162.50151.50-131,4290.00%
2024/04/192170.002169.00165.00032,0660.00%
2024/04/182175.5011174.18175.00-932,299-0.03%
2024/04/172176.003176.67181.50-132,5080.00%
2024/04/1611163.5911163.41167.50032,8050.00%
2024/04/1569173.7557176.40175.001232,9930.04%
2024/04/1224159.7923163.52168.00131,5160.00%
2024/04/11107149.72116151.42153.00-930,044-0.03% 大買/大賣/
2024/04/1045135.0837137.08140.50828,6500.03%
2024/04/0989127.658126.50128.008127,2540.30%
2024/04/0829113.79124112.38116.50-9527,036-0.35% 大賣/
2024/04/0327106.5038106.72106.00-1127,170-0.04%
2024/04/0266109.1173108.42108.50-728,124-0.02%
2024/04/0152110.2151109.90109.00128,0910.00%
2024/03/2913109.1913109.88110.00028,1130.00%
2024/03/28150109.50152109.50109.50-228,310-0.01% 大買/大賣/
2024/03/27175110.83164111.61111.001128,1930.04% 大買/大賣/
2024/03/2697114.9188115.51114.00927,8430.03%
2024/03/25123114.85128114.98114.50-527,172-0.02% 大買/大賣/
2024/03/22134113.47133114.02112.50127,0580.00% 大買/大賣/
2024/03/21146113.23149113.23113.50-327,000-0.01% 大買/大賣/
2024/03/20127109.02123109.85109.00427,1120.01% 大買/大賣/
2024/03/1970111.3271111.11111.50-127,3570.00%
2024/03/1819109.9225108.66111.50-627,463-0.02%
2024/03/1577105.6477106.19107.00027,6510.00%
2024/03/1486103.8388104.85106.50-228,073-0.01%
2024/03/1377107.5872107.71105.00528,8480.02%
2024/03/12102105.79101106.24104.50129,0620.00% 大買/大賣/
2024/03/118106.566.1106.90104.001.929,7930.01%
2024/03/0860110.6560111.69107.50030,5550.00%
2024/03/0744114.2867.2114.66113.50-23.230,655-0.08%
2024/03/0672116.5368117.16118.00430,5550.01%
2024/03/0551111.9069113.70117.00-1830,628-0.06%
2024/03/0468110.6965111.13107.50329,7680.01%
2024/03/01120100.79123102.09106.50-329,529-0.01% 大買/大賣/
2024/02/2913799.0914795.54100.00-1029,253-0.03% 大買/大賣/
2024/02/277093.504594.6191.002528,9510.09%
2024/02/2639.394.374295.1394.40-2.728,301-0.01%
2024/02/2313789.4412989.4989.50826,9640.03% 大買/大賣/
2024/02/221486.38787.3085.80726,0100.03%
2024/02/213187.373986.7387.00-825,586-0.03%
2024/02/202284.39885.5383.301424,9800.06%
2024/02/19885.73686.4784.80224,8080.01%
2024/02/166184.236184.1984.50024,4080.00%
2024/02/15379.20281.2082.20124,1120.00%
2024/02/05181.00581.4481.30-423,871-0.02%
2024/02/02783.7000.0082.00723,8060.03%
2024/02/01284.30385.2086.20-123,5910.00%
2024/01/3000.00384.6785.00-323,319-0.01%
2024/01/292384.272384.6785.10023,1820.00%
2024/01/262182.912283.2183.00-123,0550.00%
2024/01/254383.004383.4682.40022,9560.00%
2024/01/242085.302085.8084.20022,8310.00%
2024/01/231086.15786.2685.70322,6170.01%
2024/01/22583.76583.2684.60022,1000.00%
2024/01/191282.211081.0080.00221,7880.01%
2024/01/186082.406081.4182.40021,6300.00%
2024/01/176081.407081.9181.80-1021,613-0.05%
2024/01/162181.012181.7982.00021,5120.00%
2024/01/1516483.4215583.2482.60921,3510.04% 大買/大賣/
2024/01/123281.304581.8881.00-1320,678-0.06%
2024/01/116380.505180.8480.501220,3680.06%
2024/01/1015981.7115981.5181.70020,0800.00% 大買/大賣/
2024/01/09481.255.381.5381.10-1.319,698-0.01%
2024/01/08379.831580.2680.30-1219,331-0.06%
2024/01/05279.30179.3078.20119,1260.01%
2024/01/046.379.52780.0479.80-0.718,9770.00%
2024/01/032779.2345.479.2579.50-18.418,645-0.10%
2024/01/022477.522677.1277.70-218,388-0.01%
2023/12/2927.476.201175.1775.1016.418,1320.09%
2023/12/284480.6040.180.5680.603.917,7480.02%
2023/12/271.177.6700.0077.701.117,0950.01%
2023/12/261178.821978.9278.00-817,127-0.05%
2023/12/25582.18380.9078.90217,0300.01%
2023/12/2211.180.851081.8079.901.116,7370.01%
2023/12/21180.70580.5080.20-416,649-0.02%
2023/12/201582.131582.8982.20016,5700.00%
2023/12/19180.90281.8082.00-116,475-0.01%
2023/12/18686.001086.2883.90-416,238-0.02%
2023/12/151889.391589.8287.20315,9510.02%
2023/12/141289.621188.8389.00115,5220.01%
2023/12/131189.45989.2088.00215,0650.01%
2023/12/125989.896189.1988.60-214,634-0.01%
2023/12/115187.724187.5988.501013,8640.07%
2023/12/0811588.4712189.3887.60-612,916-0.05% 大買/大賣/
2023/12/073383.795385.3285.00-2011,575-0.17%
2023/12/066178.984879.0678.701310,4200.12%
2023/12/052173.621973.6277.5029,0170.02%
2023/12/04670.55870.4970.50-27,984-0.03%
2023/12/01667.332.467.5667.403.67,4550.05%
2023/11/301365.872666.8568.00-137,184-0.18%
2023/11/29563.14462.7862.9016,5500.02%
2023/11/281764.011363.9864.5046,3980.06%
2023/11/272462.752862.8264.10-45,882-0.07%
2023/11/243558.642359.5060.60124,7630.25%
2023/11/2100.000.255.8055.40-0.24,0660.00%
2023/11/1700.00556.3055.80-54,099-0.12%
2023/11/16155.90356.1056.70-24,096-0.05%
2023/11/10955.4000.0055.4094,0710.22%
2023/11/0900.00654.6055.10-64,022-0.15%
2023/11/08555.5000.0053.4053,8980.13%
2023/11/07654.622754.5854.50-213,883-0.54%
2023/11/03552.0000.0052.2053,9950.13%
2023/11/0200.00150.6050.60-14,002-0.02%
2023/10/3000.00252.9052.90-24,110-0.05%
2023/10/27353.2000.0053.0034,1880.07%
2023/10/26254.00153.3053.0014,2630.02%
2023/10/25554.7000.0053.7054,2680.12%
2023/10/2400.00151.6052.90-14,206-0.02%
2023/10/23649.54450.5550.7024,2600.05%
2023/10/20148.006248.2848.40-614,385-1.39%
2023/10/1900.000.149.4949.00-0.14,5420.00%
2023/10/1800.00150.5049.80-14,883-0.02%
2023/10/12355.0000.0054.8037,0560.04%
2023/10/11758.01157.2055.7067,2660.08%
2023/10/05156.60657.0557.40-57,481-0.07%
2023/10/041956.5919.556.4557.10-0.57,459-0.01%
2023/10/032156.471155.8255.70107,4250.13%
2023/10/021153.0413.553.5854.40-2.57,264-0.03%
2023/09/19853.154152.9253.80-338,529-0.39%
2023/09/18450.4000.0049.9048,5780.05%
2023/09/08148.7500.0048.50110,1320.01%
2023/09/06549.0000.0049.00510,3050.05%
2023/09/05349.5500.0049.50310,4240.03%
2023/09/040.248.5500.0049.100.210,6020.00%
2023/09/0110.249.5800.0049.2010.210,7740.09%
2023/08/30450.8300.0050.80412,0890.03%
2023/08/294.151.0500.0050.804.112,4650.03%
2023/08/28151.3000.0051.30112,6200.01%
2023/08/25954.70254.4554.10712,7830.05%
2023/08/2400.00654.8254.50-612,829-0.05%
2023/08/231.155.33556.3854.70-3.912,902-0.03%
2023/08/221056.5600.0055.701012,9980.08%
2023/08/2100.00157.2056.60-113,131-0.01%
2023/08/18356.63156.2056.00213,2340.02%
2023/08/17556.002756.8057.30-2213,551-0.16%
2023/08/16354.60255.7055.80114,1460.01%
2023/08/1500.00855.3955.90-814,402-0.06%
2023/08/146.155.57255.1554.204.114,7290.03%
2023/08/11156.10556.0055.70-414,735-0.03%
2023/08/102655.64356.1055.302314,7340.16%
2023/08/09257.55258.6558.00014,7920.00%
2023/08/0700.00161.5061.20-115,089-0.01%
2023/08/04260.05461.2861.30-215,222-0.01%
2023/08/01561.40361.3061.40215,7990.01%
2023/07/31562.90363.8062.10215,8290.01%
2023/07/28762.11662.8862.90115,9980.01%
2023/07/27363.131563.6063.40-1216,521-0.07%
2023/07/262263.301163.0762.801116,9980.06%
2023/07/251664.072464.5864.50-816,960-0.05%
2023/07/242363.691463.6663.00916,8560.05%
2023/07/211863.841863.5464.60016,7440.00%
2023/07/201360.542761.7563.40-1416,498-0.08%
2023/07/1940.258.91759.0058.5033.216,2960.20%
2023/07/181666.675.365.9762.4010.716,1340.07%
2023/07/17865.452767.1968.90-1915,418-0.12%
2023/07/14562.20962.3862.70-414,862-0.03%
2023/07/1311.560.46860.3960.403.514,8720.02%
2023/07/121261.441062.5761.20215,2490.01%
2023/07/111562.156.262.8261.608.815,7710.06%
2023/07/101061.841862.0762.40-816,466-0.05%
2023/07/0713.260.771160.4760.702.216,9730.01%
2023/07/06260.75361.5060.80-117,213-0.01%
2023/07/05762.06363.0061.40417,3240.02%
2023/07/041162.54963.3462.50217,3480.01%
2023/07/031763.141463.6063.20317,0820.02%
2023/06/301061.863162.6562.40-2116,784-0.13%
2023/06/29859.711360.1660.80-516,520-0.03%
2023/06/2800.00559.4058.50-516,407-0.03%
2023/06/275560.022160.3458.603416,3540.21%
2023/06/262761.68361.8061.102416,0200.15%
2023/06/21760.861260.9661.40-515,779-0.03%
2023/06/20260.9000.0061.10215,5350.01%
2023/06/19459.75260.1059.50215,3520.01%
2023/06/16961.161660.6160.20-715,297-0.05%
2023/06/151157.493558.1958.20-2414,851-0.16%
2023/06/14456.20156.7055.00314,6070.02%
2023/06/1300.00456.2555.70-414,664-0.03%
2023/06/12155.60655.7555.60-514,697-0.03%
2023/06/091156.94356.9757.10814,6310.05%
2023/06/081057.501358.3857.60-314,581-0.02%
2023/06/072857.441957.8458.20914,4760.06%
2023/06/062358.74357.9057.302014,4420.14%
2023/06/052260.381261.3959.701014,4550.07%
2023/06/02456.801957.7558.40-1513,721-0.11%
2023/06/01153.00752.6753.10-613,461-0.04%
2023/05/31651.90152.8052.50513,4560.04%
2023/05/29651.08751.8351.60-113,364-0.01%
2023/05/261150.851050.2050.30113,4540.01%
2023/05/252152.022351.6551.20-213,852-0.01%
2023/05/24151.2000.0052.10114,3840.01%
2023/05/23853.21153.0052.40714,4680.05%
2023/05/22453.051552.6153.10-1114,228-0.08%
2023/05/191450.40650.5849.85813,6880.06%
2023/05/183.550.031050.1650.80-6.513,451-0.05%
2023/05/150.147.7500.0046.850.113,1960.00%
2023/05/12148.65548.3548.35-413,092-0.03%
2023/05/11148.65548.3547.80-412,933-0.03%
2023/05/10850.14151.0050.30712,7040.06%
2023/05/09750.59250.6049.65512,5470.04%
2023/05/0822.551.803251.7051.40-9.512,278-0.08%
2023/05/041148.151348.8948.95-211,836-0.02%
2023/05/0311449.7710250.4748.601211,6570.10% 大買/大賣/
2023/05/0200.001453.0153.40-1411,211-0.12%
2023/04/26147.250.148.0047.800.910,7690.01%
2023/04/2500.00248.2348.15-210,729-0.02%
2023/04/24349.37149.4049.10210,6560.02%
2023/04/202.250.2800.0050.002.210,5050.02%
2023/04/191252.112452.0151.10-1210,450-0.11%
2023/04/181052.06751.7150.50310,2680.03%
2023/04/1724.152.192652.7051.50-1.910,079-0.02%
2023/04/1420.150.96650.7050.7014.19,8220.14%
2023/04/133248.657250.4750.80-409,202-0.43%
2023/04/124144.1445.244.7346.20-4.28,361-0.05%
2023/04/113842.654042.6242.00-27,681-0.03%
2023/04/105.240.271340.4340.20-7.87,238-0.11%
2023/04/071239.98239.6039.85107,0290.14%
2023/04/060.138.3000.0038.350.16,8960.00%
2023/03/24139.0000.0039.4016,8550.01%
2023/03/230.139.1500.0039.250.16,8390.00%
2023/03/2220.339.78539.9539.5515.36,8110.22%
2023/03/214.140.5800.0040.504.16,7480.06%
2023/03/20139.252439.6139.80-236,618-0.35%
2023/03/17737.7000.0037.9576,5200.11%
2023/03/163.137.4500.0037.503.16,4800.05%
2023/03/15339.5500.0038.8536,4170.05%
2023/03/14339.9000.0039.5536,5070.05%
2023/03/130.139.6000.0039.700.16,5130.00%
2023/03/093.141.1300.0041.503.16,5480.05%
2023/03/08642.80443.2342.4026,3660.03%
2023/03/07540.849.141.2241.30-4.15,982-0.07%
2023/03/06539.9100.0039.9555,7380.09%
2023/03/03438.31638.9539.15-25,732-0.03%
2023/03/0100.00337.8037.50-35,553-0.05%
2023/02/24338.85039.7538.4035,5610.05%
2023/02/23640.841340.9740.15-75,385-0.13%
2023/02/22838.761539.3640.55-74,864-0.14%
2023/02/213036.802036.9637.10104,2040.24%
2023/02/201035.30135.3035.5093,9940.23%
2023/02/1600.00534.1533.80-53,780-0.13%
2023/02/155.234.16134.6533.604.23,7490.11%
2023/02/1400.00133.2533.70-13,597-0.03%
2023/02/071.232.7900.0032.801.23,5490.03%
2023/02/03132.8000.0032.7013,5360.03%
2023/02/01133.7000.0033.6513,4410.03%
2023/01/302.533.26433.2833.30-1.53,236-0.05%
2023/01/17332.75232.8332.9013,1400.03%
2023/01/131.132.2300.0031.551.13,0000.04%
2023/01/11132.1000.0032.0012,9330.03%
2023/01/10031.7500.0031.7502,8840.00%
2023/01/0500.00131.3531.45-12,746-0.04%
2023/01/04130.65232.0031.30-12,680-0.04%
2023/01/03130.40129.5030.5002,4380.00%
2022/12/29129.40229.6029.45-12,312-0.04%
2022/12/28229.1500.0029.2022,3070.09%
2022/12/2600.00229.9530.05-22,309-0.09%
2022/12/222.529.6100.0029.452.52,3320.11%
2022/12/210.229.3500.0029.450.22,3690.01%
2022/12/140.230.4000.0030.400.22,4030.01%
2022/12/120.130.5000.0030.500.12,5230.00%
2022/12/0700.00130.5030.00-12,584-0.04%
2022/12/06130.8500.0030.8512,5370.04%
2022/12/021131.531231.5731.35-12,331-0.04%
2022/11/2800.00328.8028.75-32,170-0.14%
2022/11/25329.672.329.0329.000.82,1960.03%
2022/11/23127.5000.0027.6512,1650.05%
2022/11/1800.00027.4027.0502,2230.00%
2022/11/1700.00327.5027.45-32,308-0.13%
2022/11/1500.00127.3027.25-12,441-0.04%
2022/11/1400.00127.1027.00-12,478-0.04%
2022/11/11527.2000.0026.9052,5050.20%
2022/11/0800.00326.7326.60-32,548-0.12%
2022/11/0300.00425.3025.50-42,601-0.15%
2022/10/31225.0500.0025.0022,9100.07%
2022/10/270.124.9500.0025.150.13,0260.00%
2022/10/260.124.8500.0024.900.13,1430.00%
2022/10/21225.250.125.2525.001.93,5240.05%
2022/10/2000.00525.4025.50-53,570-0.14%
2022/10/1900.00226.2526.10-23,684-0.05%
2022/10/17526.1500.0026.2054,0270.12%
2022/10/130.125.7500.0025.450.14,5080.00%
2022/10/111.126.8000.0027.001.15,1520.02%
2022/10/05228.5000.0028.2025,5900.04%
2022/09/30127.4000.0027.8515,8640.02%
2022/09/27128.45128.3528.7505,9130.00%
2022/09/23329.80230.1529.8515,9700.02%
2022/09/21131.1000.0030.7016,1530.02%
2022/09/20531.35531.1031.1506,2470.00%
2022/09/16131.0000.0030.6016,2170.02%
2022/09/14331.1200.0031.2036,1740.05%
2022/09/06131.30131.8031.1506,1600.00%
2022/09/02132.5000.0032.5016,1880.02%
2022/09/011.733.2800.0032.851.76,2660.03%
2022/08/29133.8000.0033.4016,7010.01%
2022/08/26336.3200.0036.2036,8390.04%
2022/08/25136.35235.8036.15-16,928-0.01%
2022/08/2300.00135.1035.70-16,833-0.01%
2022/08/2200.00835.2435.20-86,752-0.12%
2022/08/18834.1800.0034.0086,6740.12%
2022/08/17133.4000.0033.4516,6650.02%
2022/08/15132.45332.3832.45-26,601-0.03%
2022/08/10131.50432.0032.10-36,506-0.05%
2022/08/09531.5600.0031.5556,4440.08%
2022/08/0500.00234.4034.65-26,193-0.03%
2022/08/03233.5000.0033.6026,0820.03%
2022/08/02234.40233.7034.2006,0360.00%
2022/08/0100.00134.8034.90-15,928-0.02%
2022/07/22232.30232.5032.1505,2640.00%
2022/07/21234.2000.0034.2025,1040.04%
2022/07/20137.5000.0038.0014,9710.02%
2022/07/1800.00236.6036.60-24,423-0.05%
2022/07/14031.4500.0032.8504,1490.00%
2022/07/11131.05131.2031.3003,8510.00%
2022/07/0400.00129.2029.45-13,705-0.03%
2022/06/301130.32929.9029.9023,6630.05%
2022/06/2900.00129.7030.15-13,612-0.03%
2022/06/28329.42329.3829.3503,5580.00%
2022/06/23127.20127.4527.4503,5040.00%
2022/06/17126.8000.0027.1014,1390.02%
2022/06/091628.731528.9828.6514,8950.02%
2022/06/0600.00230.7030.20-24,348-0.05%
2022/06/02129.8000.0029.1014,1530.02%
2022/06/0100.00129.6029.60-14,009-0.02%
2022/05/3100.00129.2529.05-13,956-0.03%
2022/05/27128.75128.5528.6503,9320.00%
2022/05/2600.00228.7528.65-23,905-0.05%
2022/05/2500.00328.4228.30-33,877-0.08%
2022/05/1800.00126.9027.25-13,792-0.03%
2022/05/0900.001025.8525.85-103,671-0.27%
2022/04/27127.40827.4027.40-73,551-0.20%
2022/04/25228.23228.2328.2003,3210.00%
2022/04/2000.00528.1028.05-53,142-0.16%
2022/04/18128.00527.8027.80-43,091-0.13%
2022/04/15228.80228.6028.5003,0610.00%
2022/04/14228.45128.6528.6012,9290.03%
2022/04/1200.00127.8027.65-12,847-0.04%
2022/04/1100.00227.9027.80-22,821-0.07%
2022/04/08327.70327.5027.8502,7930.00%
2022/04/0700.00126.9526.70-12,761-0.04%
2022/03/311527.8600.0027.80152,6780.56%
2022/03/29128.5000.0028.5512,5250.04%
2022/03/251129.0200.0028.95112,4180.45%
2022/03/242429.41129.1529.10232,3140.99%
2022/03/17126.8500.0026.8511,5450.06%
2022/03/16127.2500.0027.5011,4420.07%
2022/03/15227.4000.0027.3021,1920.17%
2022/03/1100.000.125.5525.65-0.1742-0.01%
2022/03/10125.35925.3525.35-8720-1.11%
2022/03/03924.7500.0024.5096181.46%
2022/01/24223.4500.0023.5525640.35%
2021/12/1400.00224.9024.70-2417-0.48%
2021/12/13225.0500.0025.0024090.49%
2021/11/2400.002.124.0624.30-2.1398-0.53%
2021/11/2200.00524.0524.10-5433-1.15%
2021/10/0800.00423.0023.00-4766-0.52%
2021/10/05422.5000.0022.9048360.48%
2021/10/01423.7500.0023.7548370.48%
2021/09/3000.000.324.0024.05-0.3836-0.03%
2021/09/2400.00423.0523.05-4866-0.46%
2021/09/03424.3000.0024.3041,0870.37%
2021/09/02224.0000.0023.9521,1130.18%
2021/09/01224.2000.0024.2521,1050.18%
2021/08/3000.00124.4024.30-11,108-0.09%
2021/08/2700.00126.2026.30-11,103-0.09%
2021/08/26225.6500.0026.2021,0920.18%
2021/08/20223.9500.0024.1021,1050.18%
2021/08/19824.35224.2524.2061,1000.55%
2021/08/18224.5000.0024.7521,0990.18%
2021/08/1300.00625.5325.30-61,107-0.54%
2021/08/11425.7300.0025.9041,2210.33%
2021/08/10426.3000.0026.2041,2330.32%
2021/08/04227.10127.1027.0011,3680.07%
2021/07/28425.83126.4026.3531,5100.20%
2021/07/1600.001026.5026.50-101,583-0.63%
2021/07/13126.5000.0025.6511,7570.06%
2021/07/12126.0000.0026.0011,7470.06%
2021/07/0900.000.425.4025.50-0.41,912-0.02%
2021/06/2300.00325.0525.15-32,224-0.13%
2021/06/2200.00524.8024.85-52,225-0.22%
2021/06/16525.4000.0025.1552,2280.22%
2021/06/15125.3000.0025.3512,2220.04%
2021/06/111926.03126.0525.60182,2060.82%
2021/06/10124.701425.1025.10-132,075-0.63%
2021/05/2800.00323.9023.90-32,171-0.14%
2021/05/2700.00123.5523.60-12,169-0.05%
2021/05/2400.00123.4523.30-12,176-0.05%
2021/05/21122.9500.0023.2012,1750.05%
2021/05/20523.3700.0022.7552,1760.23%
2021/05/19322.80122.4022.5022,0800.10%
2021/05/18121.20122.5022.5002,0670.00%
2021/05/17120.60121.7520.5002,0500.00%
2021/05/14223.1500.0022.7022,0170.10%
2021/05/13122.9000.0022.2511,9200.05%
2021/05/121723.0000.0023.35171,9040.89%
2021/05/10226.0500.0025.9521,8440.11%
2021/05/07226.35626.3026.30-41,852-0.22%
2021/05/06225.85326.2026.10-11,757-0.06%
2021/04/28327.3000.0027.4031,6740.18%
2021/04/27226.75327.2526.90-11,664-0.06%
2021/04/26326.5300.0026.7531,6460.18%
2021/04/23326.8000.0026.7031,6470.18%
2021/04/20528.35727.7527.65-21,591-0.13%
2021/04/19327.05327.4027.5501,5350.00%
2021/04/16227.0500.0027.0521,5220.13%
2021/04/1500.00226.6527.50-21,565-0.13%
2021/04/14125.9000.0025.7011,4020.07%
2021/04/13126.6000.0026.1511,4020.07%
2021/04/1200.00427.1527.10-41,367-0.29%
2021/04/09226.4500.0026.5021,1890.17%
2021/04/0800.00526.6026.55-51,177-0.42%
2021/04/06226.0500.0026.0521,1580.17%
2021/04/01225.9000.0025.9521,1610.17%
2021/03/3000.00126.0026.05-11,148-0.09%
2021/03/29326.3500.0026.1031,1600.26%
2021/03/26325.7500.0025.8031,1410.26%
2021/03/2400.00525.7025.70-51,145-0.44%
2021/03/22225.45125.5025.5011,1500.09%
2021/03/18325.3500.0025.4031,1750.26%
2021/03/1600.00125.5525.25-11,218-0.08%
2021/03/08124.6000.0024.5511,3940.07%
2021/03/05424.9800.0025.0541,4050.28%
2021/03/0400.00125.4525.45-11,407-0.07%
2021/03/021.524.42324.4024.20-1.51,349-0.11%
2021/02/26124.00124.4524.4001,3840.00%
2021/02/1800.00124.7024.70-11,410-0.07%
2021/02/0300.00124.0524.00-11,514-0.07%
2021/02/02123.3500.0023.6511,5350.07%
2021/01/27124.2000.0024.1511,6750.06%
2021/01/2500.00224.7524.75-21,729-0.12%
2021/01/21924.0000.0024.1091,7980.50%
2021/01/15125.8000.0025.5011,9040.05%
2021/01/14326.0200.0026.0031,9030.16%
2021/01/1200.00127.5026.50-11,916-0.05%
2021/01/11125.8500.0026.9011,8740.05%
2021/01/0800.00126.7026.40-11,904-0.05%
2021/01/061725.3518.825.4125.00-1.82,157-0.08%
2021/01/04125.8500.0025.9012,2260.04%
2020/12/3100.00126.1526.10-12,244-0.04%
2020/12/291026.0500.0025.95102,2950.44%
2020/12/28125.95226.2025.85-12,298-0.04%
2020/12/2200.00426.1025.75-42,357-0.17%
2020/12/211.526.1700.0026.151.52,3790.06%
2020/12/16426.2500.0026.2542,4180.17%
2020/12/15526.0000.0026.0552,4440.20%
2020/12/14626.7000.0026.6562,4330.25%
2020/12/11226.9000.0026.9022,4380.08%
2020/12/1000.00427.7027.40-42,441-0.16%
2020/12/09428.05828.3527.90-42,498-0.16%
2020/12/03527.4500.0027.5552,7040.18%
2020/12/0200.00527.7027.30-52,844-0.18%
2020/11/30527.6000.0027.6052,9160.17%
2020/11/27227.73227.5027.5002,9380.00%
2020/11/25227.5500.0027.1523,0620.07%
2020/11/19427.2800.0027.1543,4520.12%
2020/11/1300.00326.9026.90-33,801-0.08%
2020/11/10527.8000.0027.9554,0680.12%
2020/11/09228.403.328.5528.55-1.34,100-0.03%
2020/11/06228.5000.0028.2024,1530.05%
2020/11/0500.00628.5528.40-64,168-0.14%
2020/11/03428.0300.0027.6544,2530.09%
2020/10/30528.50728.8928.35-24,251-0.05%
2020/10/2000.00127.7027.70-14,385-0.02%
2020/10/16628.3000.0028.2064,8250.12%
2020/10/15229.45130.2029.3014,7940.02%
2020/10/1400.00528.7028.75-54,616-0.11%
2020/10/0800.000.126.8526.75-0.14,6080.00%
2020/10/071427.2800.0027.15144,5960.30%
2020/10/0600.000.227.0026.90-0.24,5900.00%
2020/10/05626.230.326.3026.305.74,6040.12%
2020/09/281026.38225.4526.1084,7620.17%
2020/09/2500.001224.8024.90-124,834-0.25%
2020/09/24625.601025.5725.55-44,829-0.08%
2020/09/2300.001526.2726.25-154,819-0.31%
2020/09/22526.8000.0026.6054,8090.10%
2020/09/1600.00127.7027.35-14,767-0.02%
2020/09/14527.4400.0027.4054,7740.10%
2020/09/11129.7000.0028.2014,7140.02%
2020/08/31330.60330.8330.5504,4860.00%
2020/08/28229.5000.0030.3024,4110.05%
2020/08/27229.931029.2728.85-84,311-0.19%
2020/08/26930.28130.6530.5084,1770.19%
2020/08/25629.52229.5529.3544,0730.10%
2020/08/242228.991029.2029.30124,0210.30%
2020/08/180.128.3000.0028.300.13,8790.00%
2020/08/1700.00127.5027.25-13,747-0.03%
2020/08/111025.55225.5525.4583,4450.23%
2020/08/10326.3300.0025.8033,4300.09%
2020/08/031024.8500.0024.85103,2890.30%
2020/07/24525.90525.3025.0003,2260.00%
2020/07/222025.3000.0024.70202,9120.69%
2020/07/2100.001023.9023.90-102,614-0.38%
2020/07/171023.554023.6923.55-302,601-1.15%
2020/07/162023.554823.5223.75-282,556-1.10%
2020/07/157524.202123.7123.45542,5432.12%
2020/07/101023.55523.6323.5052,4690.20%
2020/07/09324.55124.3524.3022,4350.08%
2020/07/08124.00323.9723.75-22,352-0.09%
2020/07/061323.8100.0024.00132,2890.57%
2020/07/0200.001022.5522.95-102,185-0.46%
2020/07/011022.2000.0022.40102,1710.46%
2020/06/2900.002322.2122.05-232,194-1.05%
2020/06/2400.001322.5522.50-132,189-0.59%
2020/06/222123.4000.0022.90212,2290.94%
2020/06/192522.671022.7022.80152,2210.68%
2020/06/1200.00221.1522.05-22,240-0.09%
2020/06/0900.001022.8623.25-102,215-0.45%
2020/06/08623.571123.5923.40-52,204-0.23%
2020/06/05822.35622.0024.0022,0620.10%
2020/06/04621.85921.4521.85-31,983-0.15%
2020/06/0300.001921.3521.45-191,979-0.96%
2020/06/0100.00521.5021.55-51,993-0.25%
2020/05/29921.4700.0021.4091,9830.45%
2020/05/281021.341521.0020.95-51,969-0.25%
2020/05/271020.701020.5520.7001,9170.00%
2020/05/263120.91521.2520.80261,9301.35%
2020/05/25320.75120.9021.0521,8300.11%
2020/05/2000.00520.4020.50-51,820-0.27%
2020/05/13120.5500.0020.4011,8310.05%
2020/05/12520.4000.0020.4551,8290.27%
2020/05/111020.4300.0020.35101,8370.54%
2020/04/2100.00818.7918.25-82,619-0.31%
2020/04/17819.3700.0018.9082,8190.28%
2020/04/10618.2000.0018.2062,8190.21%
2020/03/1800.00115.1514.85-12,728-0.04%
2020/03/0400.00519.5019.30-52,483-0.20%
2020/03/03519.8000.0019.5052,4780.20%
2020/02/2600.00520.1020.20-52,394-0.21%
2020/02/2400.00220.1020.10-22,369-0.08%
2020/02/2100.00320.3320.45-32,354-0.13%
2020/02/1200.00220.5520.75-22,291-0.09%
2020/02/10320.52120.7020.3522,2670.09%
2020/02/07220.7500.0020.3022,2370.09%
2020/02/06321.08121.5021.1022,1710.09%
2020/02/051222.681622.8621.00-42,089-0.19%
2020/02/04821.35720.9222.1011,8600.05%
2020/02/03219.95220.3820.1001,7450.00%
2020/01/31221.0500.0020.9021,6950.12%
2020/01/30119.85120.4020.9001,6420.00%
2020/01/2000.001321.1221.15-131,542-0.84%
2020/01/171019.75220.0520.1081,4500.55%
2020/01/16519.991020.2019.65-51,403-0.36%
2020/01/151619.6000.0019.90161,3551.18%
2020/01/14219.60219.4519.4501,3000.00%
2020/01/13318.78118.8019.0021,2230.16%
2019/09/18217.75217.9017.9001,3410.00%
2019/09/172017.832017.9518.1501,2830.00%
2019/08/2800.00116.2015.80-11,235-0.08%
2019/08/1500.003217.3017.20-321,212-2.64%
2019/08/123017.3000.0017.35301,2572.39%
2019/08/05317.5500.0017.6531,3450.22%
2019/07/2900.002018.4518.40-201,305-1.53%
2019/07/2500.00318.8018.35-31,294-0.23%
2019/07/232018.3000.0018.35201,2301.63%
2019/06/2100.00216.3516.20-21,267-0.16%
2019/05/2900.00916.4516.55-91,203-0.75%
2019/05/23316.1500.0016.2031,2180.25%
2019/05/2000.00316.6716.65-31,162-0.26%
2019/05/1600.00216.3516.35-21,111-0.18%
2019/05/15416.58416.1516.6001,0890.00%
2019/05/02215.9000.0015.7521,1120.18%
2019/04/29215.55215.4515.4501,1120.00%
2019/04/26215.3500.0015.5521,1020.18%
2019/04/251015.551215.5715.55-21,093-0.18%
2019/04/24215.5000.0015.4021,0560.19%
2019/04/2300.00215.6015.60-21,057-0.19%
2019/04/10115.4500.0015.3511,0330.10%
2019/04/02315.1000.0015.1031,0110.30%
2019/03/29715.2500.0015.3071,1210.62%
2019/03/2700.00115.1015.20-11,093-0.09%
2019/02/1200.00114.2514.40-11,029-0.10%
2019/02/1100.00114.2014.25-1989-0.10%
2019/01/30214.1000.0013.8529800.20%
2019/01/24113.4000.0013.4019270.11%
2019/01/04512.8000.0013.0559480.53%
2018/12/27113.1000.0013.1519700.10%
2018/12/2600.00513.0512.95-5970-0.52%
2018/12/251013.431513.1013.10-5992-0.50%
2018/12/241714.021013.9013.9079790.72%
2018/11/2200.00113.5513.30-11,068-0.09%
2018/11/2100.00213.3513.60-21,050-0.19%
2018/11/2000.00113.0013.00-11,023-0.10%
2018/11/14413.0100.0012.8541,0380.39%
2018/10/3000.00111.6511.65-11,136-0.09%
2018/10/25211.88112.1011.6511,1400.09%
2018/10/17412.90412.7512.7001,1960.00%
2018/10/1200.001012.6012.85-101,393-0.72%
2018/10/08414.30414.3514.1501,3800.00%
2018/10/04115.0000.0014.7511,3900.07%
2018/10/01115.1000.0015.1011,3940.07%
2018/09/2600.00115.3015.10-11,396-0.07%
2018/09/181014.8500.0014.50101,4700.68%
2018/09/1700.00114.4014.50-11,459-0.07%
2018/09/14114.2500.0014.2511,4760.07%
2018/08/2900.00314.1514.35-32,884-0.10%
2018/08/28314.0500.0013.9532,9050.10%
2018/08/08115.2000.0015.2013,3950.03%
2018/07/2400.002014.9015.00-204,329-0.46%
2018/06/2900.001016.2016.15-107,291-0.14%
2018/06/2700.00116.2016.00-17,643-0.01%
2018/06/26115.6500.0015.8017,7910.01%
2018/06/221016.9000.0016.60107,7970.13%
2018/06/2100.002017.1017.20-207,764-0.26%
2018/06/141317.2500.0017.45137,4440.17%
2018/06/08716.0500.0016.0576,6700.10%
2018/06/0100.00215.9515.90-26,391-0.03%
2018/05/31215.8000.0015.8026,3560.03%
2018/05/3000.00215.9016.25-26,285-0.03%
2018/05/29415.65315.5715.4016,1940.02%
2018/05/2400.00115.4515.70-16,107-0.02%
2018/05/23115.2500.0015.2016,0700.02%
2018/05/1800.00215.8515.85-25,987-0.03%
2018/05/16216.5500.0016.3025,9640.03%
2018/05/152316.85316.9516.50205,9780.33%
2018/05/14416.23416.2516.3005,8200.00%
2018/05/11216.35416.5516.35-25,777-0.03%
2018/05/10215.7000.0015.7025,6320.04%
2018/05/0900.001416.1116.35-145,533-0.25%
2018/05/08515.01415.0015.0015,3460.02%
2018/05/0700.00214.7515.05-25,313-0.04%
2018/05/04214.90414.7114.60-25,280-0.04%
2018/05/03214.9000.0015.0525,2240.04%
2018/05/02815.081315.5915.05-55,146-0.10%
2018/04/30516.5000.0016.6555,0630.10%
2018/04/27316.23216.6016.6514,9980.02%
2018/04/26417.4900.0016.2544,9340.08%
2018/04/2500.00316.2217.90-34,748-0.06%
2018/04/24116.0000.0016.3014,6920.02%
2018/04/23517.251017.2517.10-54,673-0.11%
2018/04/20217.35117.4017.2514,6660.02%
2018/04/19218.0000.0017.3524,6410.04%
2018/04/18517.4000.0017.2554,5940.11%
2018/04/161117.47116.7517.55104,6150.22%
2018/04/13115.7500.0016.0014,4680.02%
2018/04/101019.333318.3417.55-234,377-0.53%
2018/04/091218.031018.1018.3023,3370.06%
2018/04/031515.98516.2016.65103,0380.33%
2018/03/3100.00213.8013.80-22,368-0.08%
2018/03/3000.004012.9512.55-402,124-1.88%
2018/03/294412.6400.0012.50442,1102.09%
2018/03/2800.00211.9012.00-21,958-0.10%
2018/03/2700.001011.7512.05-101,944-0.51%
2018/03/231211.4300.0011.55121,9360.62%
2018/03/21212.10711.9911.85-51,908-0.26%
2018/03/20711.86111.8511.8561,8860.32%
2018/03/16611.694511.7011.65-391,858-2.10%
2018/02/21511.1000.0011.0052,4190.21%
2018/02/0600.00210.8510.70-22,341-0.09%
2018/01/2400.00312.2012.10-32,346-0.13%
2018/01/1800.001012.2512.25-102,252-0.44%
2018/01/16112.40312.4812.30-22,185-0.09%
2018/01/1500.00112.3012.40-12,177-0.05%
2018/01/12412.3500.0012.3542,1840.18%
2018/01/111012.45412.6512.2562,3340.26%
2018/01/05412.38312.4512.3012,1720.05%
2018/01/0200.00311.8012.00-31,978-0.15%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音