鑽全 (1527)-兆豐-三重券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.15
漲跌
▲0.40
漲幅
+0.91%
成交量
516張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	42.90	42.95	-1	632	-0.16%
2024/11/14	1	42.25	0	0.00	42.25	1	943	0.11%
2024/09/27	0	0.00	3	46.90	48.00	-3	1,181	-0.25%
2024/09/26	1	47.85	0	0.00	46.45	1	1,170	0.09%
2024/09/19	0	0.00	1	45.30	45.75	-1	1,105	-0.09%
2024/09/02	0	0.00	6	48.50	47.90	-6	943	-0.64%
2024/08/30	1	46.70	0	0.00	46.70	1	897	0.11%
2024/08/28	0	0.00	1	48.20	48.15	-1	862	-0.12%
2024/08/27	0	0.00	9	47.05	47.90	-9	829	-1.09%
2024/08/26	3	45.90	6	45.83	45.65	-3	782	-0.38%
2024/08/23	3	45.50	0	0.00	45.75	3	775	0.39%
2024/08/21	1	45.80	0	0.00	46.00	1	768	0.13%
2024/08/20	0	0.00	1	46.30	46.25	-1	755	-0.13%
2024/08/19	4	47.39	0	0.00	46.80	4	747	0.54%
2024/08/16	2	46.00	0	0.00	46.10	2	713	0.28%
2024/08/15	2	46.80	0	0.00	46.50	2	687	0.29%
2024/08/14	1	45.45	0	0.00	45.50	1	627	0.16%
2024/08/12	2	44.75	2	45.33	44.90	0	541	0.00%
2024/06/05	0	0.00	1	43.40	43.40	-1	427	-0.23%
2024/05/13	1	43.20	0	0.00	43.15	1	369	0.27%
2024/04/15	0	0.00	5	42.10	41.95	-5	286	-1.74%
2024/04/11	5	42.30	0	0.00	42.05	5	280	1.78%
2024/04/10	0	43.50	0	0.00	43.45	0	264	0.00%
2024/03/26	1	41.15	0	0.00	41.00	1	198	0.50%
2024/03/14	0	0.00	0.1	41.35	41.30	-0.1	191	-0.03%
2024/02/02	0	0.00	0.3	40.25	40.00	-0.3	148	-0.19%
2023/12/19	0	0.00	1	40.95	41.00	-1	130	-0.77%
2023/12/06	1	40.10	0	0.00	40.40	1	110	0.90%
2023/12/05	1	40.50	0	0.00	40.45	1	109	0.91%
2023/09/18	0	0.00	3	39.90	39.90	-3	256	-1.17%
2023/09/15	0	0.00	1	40.00	39.90	-1	260	-0.38%
2023/09/08	1	39.85	2	39.95	40.00	-1	272	-0.37%
2023/09/07	0	0.00	7	40.00	39.90	-7	274	-2.55%
2023/08/29	1	38.80	0	0.00	39.05	1	290	0.34%
2023/07/13	0	0.00	1	41.85	41.80	-1	222	-0.45%
2023/07/06	2	41.95	2	41.90	41.85	0	234	0.00%
2023/07/04	1	41.95	0	0.00	41.95	1	233	0.43%
2023/06/30	0	0.00	4	41.75	41.90	-4	230	-1.73%
2023/06/29	16	41.73	0	0.00	41.80	16	228	7.01%
2023/06/27	1	41.90	1	41.75	41.75	0	228	0.00%
2023/06/16	0	0.00	1	42.35	42.15	-1	228	-0.44%
2023/06/07	1	42.25	0	0.00	42.25	1	247	0.40%
2023/04/27	1	41.30	1	41.75	41.80	0	348	0.00%
2023/04/19	1	43.10	0	0.00	42.90	1	330	0.30%
2023/03/31	0	0.00	4	43.15	43.05	-4	302	-1.32%
2023/03/28	3	42.65	0	0.00	42.55	3	301	1.00%
2023/03/27	1	42.85	0	0.00	42.80	1	299	0.33%
2023/03/23	0	0.00	3	43.10	43.10	-3	296	-1.01%
2023/03/17	1	42.35	1	42.60	42.65	0	295	0.00%
2023/03/14	3	42.75	0	0.00	42.85	3	288	1.04%
2023/02/02	1	42.10	0	0.00	42.35	1	168	0.59%
2023/02/01	1	41.80	0	0.00	42.10	1	163	0.61%
2022/12/08	1	41.50	1	41.30	41.50	0	226	0.00%
2022/12/06	0	41.80	0	0.00	41.70	0	231	0.00%
2022/11/18	0	0.00	2	41.00	40.95	-2	244	-0.82%
2022/11/17	0	0.00	2	41.25	41.25	-2	249	-0.80%
2022/11/15	2	41.05	0	0.00	41.35	2	262	0.76%
2022/11/14	2	41.30	0	0.00	41.45	2	265	0.75%
2022/11/08	1	40.50	0	0.00	40.20	1	272	0.37%
2022/08/10	1	43.35	0	0.00	43.45	1	821	0.12%
2022/07/18	0	41.50	0	0.00	41.35	0	824	0.00%
2022/07/14	1	40.30	0	0.00	40.90	1	832	0.12%
2022/06/07	0	0.00	14	46.68	46.85	-14	548	-2.55%
2022/06/06	2	47.10	0	0.00	47.05	2	531	0.38%
2022/06/02	7	46.20	5	46.55	45.70	2	477	0.42%
2022/05/26	2	44.95	2	44.30	44.00	0	376	0.00%
2022/05/25	0	0.00	2	44.85	44.75	-2	355	-0.56%
2022/05/20	0	0.00	5	43.95	43.90	-5	269	-1.85%
2022/04/12	1	41.55	0	0.00	41.65	1	289	0.34%
2022/04/11	1	41.90	0	0.00	41.40	1	294	0.34%
2022/03/29	0	42.00	0	0.00	42.10	0	292	0.00%
2022/03/23	1	41.85	0	0.00	41.85	1	288	0.35%
2022/03/07	1	40.90	0	0.00	40.95	1	267	0.37%
2022/03/02	1	41.60	0	0.00	41.80	1	267	0.37%
2022/02/23	1	41.90	0	0.00	42.00	1	260	0.38%
2022/02/21	1	42.60	0	0.00	42.40	1	259	0.39%
2022/02/10	1	42.20	0	0.00	42.60	1	263	0.38%
2022/01/21	1	42.05	0	0.00	41.85	1	257	0.39%
2022/01/20	1	42.10	0	0.00	42.15	1	253	0.39%
2022/01/14	1	42.85	0	0.00	42.75	1	255	0.39%
2021/12/14	1	42.80	0	0.00	42.80	1	263	0.38%
2021/11/16	0	0.00	1	42.75	42.75	-1	385	-0.26%
2021/11/02	0	0.00	1	42.90	42.90	-1	454	-0.22%
2021/11/01	1	43.00	0	0.00	43.20	1	455	0.22%
2021/10/04	0	0.00	1	41.85	41.85	-1	684	-0.15%
2021/09/09	1	46.65	0	0.00	46.65	1	1,118	0.09%
2021/08/23	1	46.15	1	46.25	46.20	0	1,186	0.00%
2021/08/04	0	0.00	7	50.10	50.10	-7	1,291	-0.54%
2021/08/02	0	0.00	14	49.01	49.55	-14	1,331	-1.05%
2021/07/30	0	0.00	2	49.65	49.25	-2	1,338	-0.15%
2021/07/28	0	0.00	5	49.88	49.90	-5	1,367	-0.37%
2021/07/27	0	0.00	1	50.10	50.40	-1	1,401	-0.07%
2021/07/23	1	50.70	0	0.00	50.70	1	1,448	0.07%
2021/07/21	1	50.20	0	0.00	49.95	1	1,483	0.07%
2021/07/16	2	51.80	0	0.00	51.70	2	1,564	0.13%
2021/07/14	1	51.60	2	51.60	51.60	-1	1,600	-0.06%
2021/07/12	3	52.80	0	0.00	53.30	3	1,826	0.16%
2021/06/25	0	0.00	2	51.00	51.00	-2	2,261	-0.09%
2021/06/18	0	0.00	1	48.15	48.00	-1	2,127	-0.05%
2021/06/17	2	48.25	0	0.00	48.75	2	2,158	0.09%
2021/05/26	1	47.25	0	0.00	47.05	1	2,275	0.04%
2021/05/19	2	44.35	5	44.50	44.60	-3	2,359	-0.13%
2021/05/18	5	41.10	5	42.20	43.55	0	2,355	0.00%
2021/05/12	0	0.00	1	43.95	43.65	-1	2,283	-0.04%
2021/05/11	12	47.73	15	49.40	47.00	-3	2,248	-0.13%
2021/05/10	0	0.00	9	48.32	48.30	-9	2,219	-0.41%
2021/05/05	0	0.00	5	47.74	47.45	-5	2,204	-0.23%
2021/05/04	0	0.00	6	45.28	46.30	-6	2,185	-0.27%
2021/05/03	1	48.15	5	48.60	47.85	-4	2,150	-0.19%
2021/04/28	1	50.60	0	0.00	51.00	1	2,116	0.05%
2021/04/27	6	50.53	0	0.00	50.10	6	2,114	0.28%
2021/04/23	3	51.00	0	0.00	51.20	3	2,074	0.14%
2021/04/22	4	51.85	0	0.00	50.90	4	2,071	0.19%
2021/04/21	6	52.80	9	53.30	52.80	-3	2,053	-0.15%
2021/04/20	14	53.01	0	0.00	53.70	14	2,084	0.67%
2021/04/19	0	0.00	3	54.00	54.00	-3	2,082	-0.14%
2021/04/16	6	56.55	8	57.06	54.50	-2	2,175	-0.09%
2021/04/15	1	54.10	2	53.20	53.70	-1	2,000	-0.05%
2021/04/14	3	51.60	1	52.00	51.70	2	1,941	0.10%
2021/04/13	16	54.74	4	53.00	53.20	12	1,874	0.64%
2021/04/09	0	0.00	1	52.10	52.00	-1	1,597	-0.06%
2021/04/08	3	52.57	3	53.17	53.60	0	1,535	0.00%
2021/04/07	0	0.00	4	50.00	49.95	-4	1,404	-0.28%
2021/04/06	4	50.51	66	50.13	50.60	-62	1,378	-4.50%
2021/04/01	3	48.75	0	0.00	48.65	3	1,304	0.23%
2021/03/26	0	0.00	6	47.43	47.00	-6	1,186	-0.51%
2021/03/25	3	47.10	0	0.00	46.80	3	1,172	0.26%
2021/03/23	0	0.00	54	48.19	47.80	-54	1,166	-4.63%
2021/03/22	6	47.05	3	47.03	48.00	3	1,146	0.26%
2021/03/19	0	0.00	3	47.40	46.50	-3	1,102	-0.27%
2021/03/17	3	46.80	0	0.00	46.50	3	1,077	0.28%
2021/03/12	0	0.00	3	46.35	46.30	-3	1,063	-0.28%
2021/03/08	5	45.67	2	45.50	45.05	3	1,040	0.29%
2021/03/04	0	0.00	6	46.85	47.95	-6	1,000	-0.60%
2021/03/03	1	46.10	0	0.00	45.95	1	952	0.10%
2021/03/02	2	45.75	0	0.00	45.05	2	962	0.21%
2021/02/26	3	46.25	0	0.00	46.10	3	954	0.31%
2021/02/25	0	0.00	5	47.15	46.25	-5	948	-0.53%
2021/01/26	5	42.70	0	0.00	42.70	5	860	0.58%
2021/01/22	0	0.00	2	42.70	42.95	-2	842	-0.24%
2021/01/20	2	42.50	0	0.00	41.95	2	822	0.24%
2021/01/15	0	0.00	5	44.25	44.00	-5	789	-0.63%
2021/01/11	8	45.54	4	45.84	45.90	4	628	0.64%
2021/01/08	1	43.05	0	0.00	44.60	1	487	0.21%
2020/12/22	0	0.00	3	41.40	41.10	-3	406	-0.74%
2020/12/18	2	41.80	0	0.00	41.80	2	409	0.49%
2020/12/17	0	0.00	2	42.60	42.45	-2	406	-0.49%
2020/12/14	2	41.60	0	0.00	41.40	2	398	0.50%
2020/12/08	0	0.00	6	42.50	42.30	-6	381	-1.57%
2020/12/04	3	42.25	0	0.00	42.35	3	377	0.79%
2020/12/03	3	42.25	0	0.00	42.25	3	373	0.80%
2020/11/26	1	44.10	0	0.00	44.10	1	355	0.28%
2020/11/13	0	0.00	1	41.45	41.50	-1	328	-0.30%
2020/11/11	0	0.00	3	41.65	41.85	-3	322	-0.93%
2020/10/28	0	0.00	1	38.95	38.70	-1	283	-0.35%
2020/09/29	0	0.00	1	38.20	38.25	-1	366	-0.27%
2020/09/03	1	38.70	0	0.00	38.70	1	369	0.27%
2020/08/27	1	39.95	0	0.00	39.70	1	366	0.27%
2020/08/12	1	39.15	0	0.00	39.60	1	400	0.25%
2020/07/21	0	0.00	3	40.20	39.95	-3	481	-0.62%
2020/07/16	0	0.00	1	42.05	41.00	-1	482	-0.21%
2020/07/13	3	39.50	0	0.00	39.65	3	463	0.65%
2020/07/09	1	40.35	0	0.00	40.40	1	459	0.22%
2020/07/03	1	40.70	0	0.00	40.65	1	459	0.22%
2020/07/01	1	40.45	0	0.00	40.40	1	464	0.22%
2020/06/18	1	40.50	0	0.00	40.90	1	513	0.19%
2020/06/10	1	41.50	0	0.00	41.35	1	577	0.17%
2020/05/29	1	40.60	0	0.00	40.60	1	637	0.16%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/12	1	39.90	0	0.00	39.85	1	616	0.16%
2020/03/30	0	0.00	3	37.62	38.40	-3	632	-0.47%
2020/03/27	0	0.00	2	39.48	38.30	-2	624	-0.32%
2020/03/26	0	0.00	2	38.10	38.75	-2	620	-0.32%
2020/03/25	5	38.23	0	0.00	38.05	5	619	0.81%
2020/03/24	2	36.00	0	0.00	36.10	2	604	0.33%
2020/03/20	0	0.00	1	36.30	36.35	-1	597	-0.17%
2020/03/18	0	0.00	1	36.70	36.50	-1	568	-0.18%
2020/03/12	0	0.00	1	43.40	42.40	-1	515	-0.19%
2020/03/11	0	0.00	1	45.15	44.95	-1	500	-0.20%
2020/03/09	0	0.00	12	45.54	44.80	-12	488	-2.46%
2020/03/05	1	46.70	0	0.00	46.65	1	474	0.21%
2020/03/02	2	46.00	2	45.50	46.00	0	486	0.00%
2020/02/27	1	46.80	0	0.00	46.30	1	476	0.21%
2020/02/24	0	0.00	10	47.61	47.60	-10	474	-2.11%
2020/02/21	11	48.66	4	48.58	48.20	7	474	1.48%
2020/02/20	10	48.99	1	48.90	49.00	9	470	1.91%
2020/02/19	5	48.44	1	48.40	48.50	4	463	0.86%
2020/02/17	0	0.00	2	46.35	46.80	-2	478	-0.42%
2020/02/10	0	0.00	4	45.50	45.55	-4	500	-0.80%
2020/01/17	6	49.50	0	0.00	49.85	6	475	1.26%
2020/01/16	1	49.60	0	0.00	49.80	1	476	0.21%
2020/01/08	0	0.00	1	48.00	48.00	-1	452	-0.22%
2020/01/07	2	48.60	0	0.00	48.60	2	442	0.45%
2019/12/27	10	49.49	0	0.00	49.45	10	444	2.25%
2019/12/10	1	49.70	0	0.00	49.60	1	554	0.18%
2019/12/09	0	0.00	3	49.50	49.55	-3	559	-0.54%
2019/12/02	0	0.00	3	50.10	49.80	-3	608	-0.49%
2019/11/26	0	0.00	1	50.00	50.10	-1	631	-0.16%
2019/11/18	4	50.45	0	0.00	50.50	4	791	0.51%
2019/11/13	1	49.55	2	49.95	50.10	-1	786	-0.13%
2019/11/06	11	48.60	0	0.00	48.50	11	773	1.42%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/11/01	0	0.00	3	49.02	49.10	-3	781	-0.38%
2019/10/31	0	0.00	1	49.15	48.90	-1	788	-0.13%
2019/10/29	1	49.20	0	0.00	48.90	1	798	0.13%
2019/10/24	1	49.35	0	0.00	49.50	1	824	0.12%
2019/10/22	0	0.00	1	49.20	49.20	-1	827	-0.12%
2019/10/08	4	49.63	0	0.00	49.60	4	862	0.46%
2019/10/07	0	0.00	1	50.10	49.55	-1	880	-0.11%
2019/10/04	0	0.00	1	49.40	49.40	-1	878	-0.11%
2019/10/01	5	48.10	2	49.10	48.05	3	896	0.33%
2019/09/27	2	49.05	0	0.00	49.00	2	899	0.22%
2019/09/20	6	50.07	0	0.00	50.00	6	890	0.67%
2019/09/18	2	50.30	0	0.00	50.60	2	907	0.22%
2019/09/17	7	50.04	0	0.00	50.00	7	910	0.77%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/12	28	50.57	0	0.00	50.50	28	914	3.06%
2019/09/09	1	51.20	1	51.20	51.20	0	902	0.00%
2019/09/03	1	50.70	0	0.00	50.60	1	863	0.12%
2019/08/30	4	50.55	0	0.00	50.40	4	842	0.47%
2019/08/28	27	50.54	0	0.00	50.20	27	847	3.19%
2019/08/27	17	55.30	0	0.00	55.30	17	792	2.14%
2019/08/26	2	55.05	0	0.00	55.00	2	777	0.26%
2019/08/22	0	0.00	1	57.20	56.50	-1	739	-0.14%
2019/08/20	1	57.70	0	0.00	57.60	1	720	0.14%
2019/08/14	1	57.00	0	0.00	56.90	1	766	0.13%
2019/07/19	1	58.00	0	0.00	58.00	1	986	0.10%
2019/07/08	0	0.00	3	60.10	60.40	-3	1,059	-0.28%
2019/07/05	0	0.00	1	60.40	60.40	-1	1,076	-0.09%
2019/07/04	0	0.00	1	59.70	59.70	-1	1,101	-0.09%
2019/07/01	1	58.60	0	0.00	58.50	1	1,151	0.09%
2019/06/27	1	58.40	0	0.00	58.50	1	1,262	0.08%
2019/06/26	0	0.00	1	59.10	59.00	-1	1,296	-0.08%
2019/06/25	0	0.00	3	58.63	58.40	-3	1,359	-0.22%
2019/06/05	0	0.00	2	56.20	55.70	-2	1,718	-0.12%
2019/06/04	2	55.70	0	0.00	55.70	2	1,719	0.12%
2019/05/28	0	0.00	2	57.10	56.90	-2	1,737	-0.12%
2019/05/27	0	0.00	1	56.40	57.00	-1	1,743	-0.06%
2019/05/22	3	57.10	0	0.00	57.10	3	1,825	0.16%
2019/05/20	2	56.60	0	0.00	56.70	2	1,804	0.11%
2019/05/15	1	60.70	0	0.00	59.50	1	1,775	0.06%
2019/04/30	3	56.50	0	0.00	58.30	3	1,676	0.18%
2019/04/17	2	58.50	0	0.00	57.80	2	1,746	0.11%
2019/04/16	1	59.30	0	0.00	59.30	1	1,701	0.06%
2019/04/11	2	60.30	0	0.00	59.20	2	1,664	0.12%
2019/04/10	0	0.00	1	60.30	59.40	-1	1,635	-0.06%
2019/04/09	3	60.40	0	0.00	60.40	3	1,592	0.19%
2019/04/08	5	61.36	2	61.40	61.10	3	1,567	0.19%
2019/04/03	1	62.30	1	62.10	61.90	0	1,532	0.00%
2019/04/02	1	60.30	0	0.00	60.80	1	1,490	0.07%
2019/04/01	1	59.60	7	58.10	59.30	-6	1,432	-0.42%
2019/03/28	2	57.00	2	56.20	56.60	0	1,324	0.00%
2019/03/27	7	57.60	2	55.60	55.90	5	1,250	0.40%
2019/03/26	2	55.20	7	55.27	56.50	-5	1,065	-0.47%
2019/03/13	1	51.40	0	0.00	51.40	1	874	0.11%
2019/03/11	1	51.20	0	0.00	51.20	1	869	0.12%
2019/02/27	0	0.00	1	50.40	50.90	-1	829	-0.12%
2019/02/25	0	0.00	1	51.60	51.60	-1	815	-0.12%
2019/02/21	2	50.90	0	0.00	52.50	2	788	0.25%
2019/02/20	0	0.00	1	49.70	49.80	-1	765	-0.13%
2019/02/13	1	48.00	0	0.00	48.00	1	747	0.13%
2019/02/12	2	48.83	0	0.00	48.75	2	733	0.27%
2019/02/11	1	48.35	0	0.00	48.35	1	726	0.14%
2019/01/29	1	48.35	0	0.00	48.35	1	703	0.14%
2019/01/28	2	49.45	0	0.00	49.30	2	700	0.29%
2019/01/25	2	49.85	0	0.00	49.70	2	698	0.29%
2019/01/24	2	49.60	0	0.00	49.85	2	697	0.29%
2019/01/22	1	50.90	3	50.90	50.30	-2	687	-0.29%
2019/01/21	1	49.65	0	0.00	49.60	1	657	0.15%
2019/01/18	5	50.50	0	0.00	50.00	5	654	0.76%
2019/01/17	0	0.00	10	50.90	50.60	-10	636	-1.57%
2019/01/14	2	44.45	0	0.00	44.25	2	536	0.37%
2018/12/25	10	45.23	0	0.00	45.20	10	588	1.70%
2018/12/12	0	0.00	3	47.52	48.05	-3	605	-0.50%
2018/12/10	2	47.15	0	0.00	47.45	2	603	0.33%
2018/12/05	1	48.25	1	48.70	48.45	0	634	0.00%
2018/12/04	1	49.40	0	0.00	49.35	1	638	0.16%
2018/12/03	0	0.00	3	48.82	48.90	-3	651	-0.46%
2018/11/30	2	47.75	0	0.00	47.90	2	662	0.30%
2018/11/29	1	48.50	1	48.15	48.00	0	670	0.00%
2018/11/28	0	0.00	1	48.00	48.00	-1	677	-0.15%
2018/11/27	2	47.70	2	47.90	47.70	0	681	0.00%
2018/11/26	1	48.00	1	47.15	47.30	0	680	0.00%
2018/11/23	2	45.78	1	46.10	45.90	1	691	0.14%
2018/11/22	2	46.78	3	47.08	46.40	-1	700	-0.14%
2018/11/21	3	46.97	0	0.00	47.50	3	712	0.42%
2018/11/16	1	45.20	0	0.00	47.30	1	658	0.15%
2018/11/14	1	43.60	0	0.00	43.20	1	624	0.16%
2018/11/02	1	44.20	1	44.00	44.00	0	644	0.00%
2018/10/31	1	43.50	0	0.00	43.55	1	643	0.16%
2018/10/23	0	0.00	1	45.35	44.30	-1	705	-0.14%
2018/10/22	1	46.25	0	0.00	46.20	1	696	0.14%
2018/10/18	1	50.40	0	0.00	49.80	1	691	0.14%
2018/10/15	1	47.20	2	47.95	48.80	-1	718	-0.14%
2018/09/27	0	0.00	1	55.40	55.40	-1	857	-0.12%
2018/09/12	0	0.00	1	56.90	56.90	-1	1,155	-0.09%
2018/08/21	0	0.00	1	63.60	64.40	-1	1,577	-0.06%
2018/08/16	1	64.00	0.5	64.00	64.00	0.5	1,614	0.03%
2018/08/06	1	67.50	0	0.00	67.20	1	1,675	0.06%
2018/08/02	2	68.40	0	0.00	68.40	2	1,658	0.12%
2018/07/30	2	66.80	0	0.00	66.00	2	1,613	0.12%
2018/07/16	1	66.80	0	0.00	67.70	1	1,666	0.06%
2018/07/10	0	0.00	1	66.40	66.40	-1	1,594	-0.06%
2018/06/28	0	0.00	2	66.75	66.10	-2	1,458	-0.14%
2018/06/25	2	61.40	0	0.00	61.70	2	1,314	0.15%
2018/06/22	0	0.00	1	61.90	60.90	-1	1,311	-0.08%
2018/06/15	2	59.60	2	59.00	58.70	0	1,294	0.00%
2018/06/13	0	0.00	2	59.10	58.70	-2	1,293	-0.15%
2018/06/05	1	64.30	0	0.00	60.80	1	1,181	0.08%
2018/05/31	3	61.60	4	62.38	64.60	-1	928	-0.11%
2018/05/14	4	57.10	4	57.50	58.60	0	661	0.00%
2018/05/08	1	56.00	0	0.00	54.50	1	630	0.16%
2018/05/03	0	0.00	1	53.70	55.30	-1	612	-0.16%
2018/05/02	1	54.60	0	0.00	53.70	1	598	0.17%
2018/04/25	1.5	59.80	1	62.00	55.90	0.5	552	0.09%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/02/02	0	0.00	3	65.00	65.00	-3	356	-0.84%
2018/01/30	2	66.10	0	0.00	66.00	2	350	0.57%
2018/01/19	3	69.30	0	0.00	69.30	3	353	0.85%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析