台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.54%
  • 成交量
    876
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001013.3012.95-107,300-0.14%
2024/03/20812.9000.0012.9087,2210.11%
2024/03/1900.00512.6012.60-57,194-0.07%
2024/03/13113.0000.0012.8017,1830.01%
2024/03/0400.00214.5014.30-27,050-0.03%
2024/02/2600.001014.8014.65-106,886-0.15%
2024/02/2300.003814.1814.15-386,779-0.56%
2024/02/216114.6300.0014.70616,6580.92%
2024/02/05215.8000.0014.6026,0730.03%
2024/02/02215.803016.0216.05-285,139-0.54%
2024/02/01114.102314.6014.60-224,611-0.48%
2024/01/29113.4500.0013.4514,1650.02%
2024/01/2500.00413.5313.30-44,051-0.10%
2024/01/23113.75113.8513.8503,7710.00%
2024/01/22514.15113.9013.8043,6760.11%
2024/01/1900.00214.1014.15-23,491-0.06%
2024/01/182214.921715.0914.5053,2280.15%
2024/01/17215.28214.9314.3502,7160.00%
2024/01/16414.753414.9415.20-301,948-1.54%
2024/01/1500.004513.8513.85-451,424-3.16%
2024/01/124512.6500.0012.60451,1343.97%
2024/01/053011.5000.0011.45306254.79%
2024/01/033011.5500.0011.50306504.61%
2024/01/02111.55411.5511.55-3652-0.46%
2023/12/2900.003111.5011.50-31660-4.70%
2023/12/28111.5500.0011.5516590.15%
2023/12/27111.5500.0011.6016620.15%
2023/12/2500.00511.7011.60-5676-0.74%
2023/12/22111.7500.0011.7516740.15%
2023/12/11311.6000.0011.6037110.42%
2023/12/08111.8500.0011.8517060.14%
2023/12/07312.0300.0011.9037160.42%
2023/12/06312.0500.0011.9537650.39%
2023/11/2900.00111.5011.45-1732-0.14%
2023/11/20111.6000.0011.6017880.13%
2023/11/171811.6000.0011.60188102.22%
2023/09/20111.9500.0012.0014,7050.02%
2023/09/19112.0500.0012.0514,8340.02%
2023/09/13212.2300.0012.2026,5760.03%
2023/09/06512.5000.0012.5056,9850.07%
2023/08/31112.3500.0012.4017,4830.01%
2023/08/30112.4000.0012.4017,6530.01%
2023/08/22112.2500.0012.2517,6790.01%
2023/08/113012.6500.0012.65307,9400.38%
2023/08/101012.7000.0012.60107,9190.13%
2023/08/091013.101013.3013.0007,8930.00%
2023/07/27414.7500.0014.5547,8470.05%
2023/07/261114.3000.0014.25117,9230.14%
2023/07/25114.6000.0014.6017,9400.01%
2023/07/2400.00514.6514.80-57,911-0.06%
2023/07/21214.9500.0014.9527,8760.03%
2023/07/1900.00115.0514.90-17,929-0.01%
2023/07/1800.00216.0015.30-27,888-0.03%
2023/07/17715.75815.8915.70-17,818-0.01%
2023/07/14116.0500.0016.0017,7440.01%
2023/07/13216.0500.0016.0027,6960.03%
2023/07/12216.3000.0016.2027,6240.03%
2023/07/11417.2500.0016.8047,5410.05%
2023/07/1000.00717.7417.75-77,350-0.10%
2023/07/06217.3500.0017.3026,9890.03%
2023/07/05217.8300.0017.6526,8790.03%
2023/07/04117.40517.5017.45-46,610-0.06%
2023/07/033318.292418.2317.8096,4150.14%
2023/06/29116.2000.0015.5515,3850.02%
2023/06/26116.50216.8016.30-14,751-0.02%
2023/06/21117.0000.0017.1014,5740.02%
2023/06/20217.98917.5917.55-74,249-0.16%
2023/06/19116.70617.6717.70-53,472-0.14%
2023/06/1500.002014.6514.65-202,860-0.70%
2023/06/0800.00113.1513.35-12,433-0.04%
2023/06/0700.00313.2513.25-32,400-0.12%
2023/06/061914.13114.3013.60182,4870.72%
2023/05/3100.002012.3012.30-201,990-1.00%
2023/05/2900.001512.4512.30-151,964-0.76%
2023/05/2400.00412.3012.55-41,921-0.21%
2023/05/23612.7200.0012.5061,8730.32%
2023/05/223412.311012.4012.40241,7131.40%
2023/05/121011.5000.0011.50101,5640.64%
2023/05/111011.5000.0011.30101,5450.65%
2023/05/021012.902012.9012.70-101,326-0.75%
2023/04/28212.151012.2012.20-81,199-0.67%
2023/04/2400.003011.7511.90-301,012-2.96%
2023/02/0700.00410.0510.00-4393-1.02%
2023/02/03210.1000.0010.1023870.52%
2023/02/0100.00210.2010.15-2383-0.52%
2023/01/31310.00110.1010.1523800.53%
2023/01/1700.0029.929.87-2377-0.53%
2023/01/1619.7500.009.7513780.26%
2023/01/1319.8500.009.8013790.26%
2023/01/1129.9600.009.9523900.51%
2022/08/1100.00210.7010.35-21,735-0.12%
2022/08/102010.201810.4010.8021,6550.12%
2022/08/0309.7800.009.6101,5800.00%
2022/07/1109.4100.009.2701,5240.00%
2022/06/132010.352010.2610.1501,4520.00%
2022/06/086510.847010.8910.70-51,372-0.36%
2022/06/07510.7000.0010.4051,2270.41%
2022/06/061510.531510.5610.4501,3610.00%
2022/06/017010.7700.0010.60701,3515.18%
2022/02/2100.00310.7510.90-3805-0.37%
2022/01/24110.7500.0010.7511,0170.10%
2022/01/13111.2000.0011.2011,0040.10%
2022/01/07111.4000.0011.1019940.10%
2022/01/0400.00111.7011.55-1978-0.10%
2021/11/2200.00111.4011.45-1667-0.15%
2021/08/11111.2500.0011.3512,0900.05%
2021/07/2800.00111.8011.55-12,115-0.05%
2021/07/26112.5000.0012.5012,1200.05%
2021/07/08112.1500.0012.4012,4620.04%
2021/06/2400.00611.9412.70-62,352-0.26%
2021/06/23111.851911.6711.85-182,219-0.81%
2021/06/2200.001011.4511.45-102,176-0.46%
2021/06/2100.00711.8011.20-72,160-0.32%
2021/06/1800.00211.5011.25-22,134-0.09%
2021/06/17611.6000.0011.6062,1560.28%
2021/06/16111.5000.0011.3012,1320.05%
2021/06/153711.84112.0011.95362,0601.75%
2021/04/2700.00212.0011.95-21,284-0.16%
2021/04/22211.7500.0011.3521,2490.16%
2021/03/2200.00710.7510.65-71,174-0.60%
2021/01/2100.0019.969.99-11,100-0.09%
2021/01/14510.4000.0010.2551,0300.48%
2020/12/29210.4000.0010.2026420.31%
2020/12/1100.0068.638.70-6522-1.15%
2020/12/0839.4800.009.2734990.60%
2020/12/0400.0058.518.54-5437-1.14%
2020/12/0358.9000.008.6254351.15%
2020/11/2700.0028.238.23-2405-0.49%
2020/11/1928.1400.008.1424260.47%
2020/11/1638.1928.478.2714240.24%
2020/11/0927.9700.007.9924470.45%
2020/10/2800.00208.008.01-20457-4.37%
2020/09/2200.0038.338.48-3520-0.58%
2020/09/21208.7900.008.77205103.92%
2020/09/1838.9700.009.0034960.60%
2020/09/1400.00508.208.33-50439-11.39%
2020/09/10508.4000.008.395045311.02%
2020/09/0100.0028.098.05-2420-0.48%
2020/08/2827.9100.007.9524270.47%
2020/08/2638.0228.098.0714270.23%
2020/08/2400.0038.098.01-3404-0.74%
2020/06/1600.0027.697.71-2425-0.47%
2020/06/1227.5000.007.5824380.46%
2020/05/2837.9500.007.9134420.68%
2020/05/2700.0077.858.10-7395-1.77%
2020/05/2600.0087.487.47-8382-2.09%
2020/05/2227.4200.007.4323790.53%
2020/05/2000.0027.547.50-2376-0.53%
2020/05/1427.4200.007.3323790.53%
2020/05/1300.0027.527.54-2378-0.53%
2020/05/1127.4200.007.5123760.53%
2020/04/2800.0027.887.88-2325-0.61%
2020/04/2400.0026.556.52-2317-0.63%
2020/04/2326.4200.006.4523170.63%
2020/04/2200.0026.576.45-2316-0.63%
2020/04/1626.4026.736.5103020.00%
2020/04/1526.6326.786.6102860.00%
2020/04/1400.0046.316.38-4272-1.47%
2020/04/1026.0200.006.0822530.79%
2020/04/0600.0055.525.50-5262-1.91%
2020/03/1806.0000.005.7204040.00%
2020/02/1828.0100.008.0023460.58%
2020/02/1400.0078.118.05-7349-2.00%
2020/02/0728.1300.008.1523520.57%
2020/02/0400.0028.148.14-2356-0.56%
2020/01/0600.0059.129.12-5343-1.46%
2019/12/3029.3800.009.3023310.60%
2019/12/2729.5800.009.5123190.63%
2019/12/2600.0029.729.67-2311-0.64%
2019/12/2500.0019.689.62-1304-0.33%
2019/12/2429.5600.009.5422940.68%
2019/12/23109.8849.599.8862702.22%
2019/12/2000.0049.099.12-4181-2.20%
2019/12/1928.7800.008.7821381.44%
2019/12/0528.8600.008.8621381.44%
2019/11/2528.7600.008.7621411.41%
2019/11/1800.0028.918.90-2169-1.18%
2019/10/1839.0100.009.0132161.39%
2019/09/2739.0600.009.0432451.22%
2019/09/0429.2800.009.2822660.75%
2019/09/0229.4000.009.3622670.75%
2019/08/2729.6000.009.5822640.76%
2019/08/2300.0049.879.84-4264-1.51%
2019/08/2229.5000.009.4722410.83%
2019/08/2019.4619.629.6102330.00%
2019/08/1900.0019.669.56-1223-0.45%
2019/08/1500.0019.309.44-1202-0.49%
2019/08/1400.0019.159.10-1187-0.53%
2019/06/2600.0029.359.30-2178-1.12%
2019/06/1929.2400.009.2521731.15%
2019/05/0939.7500.009.7132381.26%
2019/04/2429.9500.0010.0022400.83%
2019/04/10110.2500.0010.2512240.45%
2019/03/14110.3000.0010.2012000.50%
2019/02/27110.4000.0010.4012410.41%
2019/02/2500.00110.6510.60-1237-0.42%
2018/11/2600.00110.0510.10-1322-0.31%
2018/11/2349.9200.009.9543231.24%
2018/09/1900.00112.4012.40-1526-0.19%
2018/09/10112.1500.0012.0516190.16%
2018/08/2800.00113.0513.40-1730-0.14%
2018/08/17312.9500.0012.9538100.37%
2018/08/1400.00113.0513.15-1842-0.12%
2018/08/10113.5500.0013.6018620.12%
2018/08/01114.1000.0014.0511,1180.09%
2018/07/2700.00114.3514.40-11,405-0.07%
2018/07/26114.0500.0014.0511,4390.07%
2018/07/19114.30114.3514.3501,5650.00%
2018/07/18114.3000.0014.2511,5950.06%
2018/07/17114.6000.0014.5511,6160.06%
2018/07/1600.00114.8014.80-11,626-0.06%
2018/07/12214.85215.0514.9001,6650.00%
2018/07/11114.7500.0014.8011,7030.06%
2018/06/22215.8000.0015.7522,1070.09%
2018/06/21116.0500.0016.0512,1300.05%
2018/06/1900.00116.2016.00-12,195-0.05%
2018/06/1500.00116.1016.10-12,262-0.04%
2018/06/13215.90216.1315.7502,3510.00%
2018/06/11215.9300.0015.8522,5350.08%
2018/06/0700.00216.1316.20-22,851-0.07%
2018/06/0500.001016.0015.85-103,445-0.29%
2018/05/31116.05116.3016.0003,4960.00%
2018/05/23116.05116.3015.9003,5350.00%
2018/05/18116.10116.3016.1003,5070.00%
2018/05/16116.1500.0016.1513,5020.03%
2018/05/0800.001017.2016.95-103,328-0.30%
2018/05/04217.45217.1517.0503,2520.00%
2018/04/1100.00117.0016.65-12,872-0.03%
2018/04/10116.4000.0016.2512,7970.04%
2018/03/271015.851116.0015.90-12,752-0.04%
2018/03/26115.6000.0015.4512,7020.04%
2018/03/212017.5000.0017.20202,5610.78%
2018/03/16217.30217.5017.1002,4070.00%
2018/03/1300.00216.9016.85-22,216-0.09%
2018/03/09216.0800.0016.1521,6060.12%
2018/03/0500.00115.3515.25-11,846-0.05%
2018/01/1600.00114.4014.40-13,011-0.03%
2018/01/0500.00115.1014.90-12,968-0.03%
2018/01/03215.25315.2014.95-12,960-0.03%
恩德 相關文章
恩德 相關影音