• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    1,143張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101302.0000.00300.5013,1700.03%
2024/12/091301.0000.00301.0013,1940.03%
2024/12/051310.0000.00308.5013,2000.03%
2024/12/0300.001.1305.91303.00-1.13,223-0.03%
2024/12/020.1301.0000.00299.500.13,2200.00%
2024/11/261299.5000.00299.5013,3220.03%
2024/11/211298.5000.00298.5013,3130.03%
2024/11/192297.003301.83303.00-13,329-0.03%
2024/11/183296.331291.00293.5023,3390.06%
2024/11/151311.5000.00312.5013,2760.03%
2024/11/1300.0019313.03308.50-193,292-0.58%
2024/11/1212313.2100.00310.00123,3350.36%
2024/11/0600.002311.25316.00-23,402-0.06%
2024/11/0500.001306.00303.50-13,378-0.03%
2024/11/049302.3900.00301.0093,4180.26%
2024/11/011300.501304.00309.0003,4440.00%
2024/10/304305.132307.00309.0023,4390.06%
2024/10/291323.501324.00323.5003,4510.00%
2024/10/242342.5000.00339.5023,3550.06%
2024/10/2200.001359.00359.00-13,293-0.03%
2024/10/211367.501370.00369.0003,2740.00%
2024/10/183378.172378.25363.5013,2500.03%
2024/10/172369.252367.25374.5003,0660.00%
2024/10/161366.501360.00360.0002,9250.00%
2024/10/151354.003.1357.52365.00-2.12,823-0.07%
2024/10/1400.001331.50332.00-12,589-0.04%
2024/10/091325.501327.00325.5002,6240.00%
2024/10/071328.001331.50332.0002,6590.00%
2024/10/011311.5000.00311.0012,7230.04%
2024/09/2700.001321.50315.00-12,796-0.04%
2024/09/261322.0000.00323.0012,7980.04%
2024/09/250.1326.001326.00321.00-0.92,885-0.03%
2024/09/241324.001320.50320.0002,8980.00%
2024/09/231334.501336.00330.5002,9810.00%
2024/09/202330.753333.00331.00-13,093-0.03%
2024/09/191323.501329.50325.5003,0890.00%
2024/09/0600.000300.50299.5003,4710.00%
2024/09/031325.0000.00327.0013,4550.03%
2024/09/021333.5000.00332.0013,4700.03%
2024/08/291337.0000.00338.0013,5010.03%
2024/08/280348.0000.00347.0003,6120.00%
2024/08/2300.001334.50340.00-13,930-0.03%
2024/08/201343.001347.00340.5004,0180.00%
2024/08/191331.002335.25342.00-14,026-0.02%
2024/08/161336.5000.00336.0014,0470.02%
2024/08/1300.002311.00324.00-23,936-0.05%
2024/08/0500.001277.00265.00-13,673-0.03%
2024/08/0289288.4990290.67285.00-13,611-0.03%
2024/08/0124298.1921.1295.48294.0033,5740.08%
2024/07/231329.0000.00335.5013,5820.03%
2024/07/2200.000319.00317.0003,6360.00%
2024/07/1900.001332.00328.00-13,763-0.03%
2024/07/181326.5000.00327.5013,7750.03%
2024/07/161336.5000.00336.0013,8130.03%
2024/07/1500.001339.50340.00-13,883-0.03%
2024/07/122342.251348.50341.5013,8920.03%
2024/07/1100.001363.00354.00-13,922-0.03%
2024/07/084356.753351.00345.0013,8860.03%
2024/07/052355.002359.00356.5003,8760.00%
2024/07/041.1344.551348.00342.000.13,8110.00%
2024/07/032337.001338.00336.5013,7910.03%
2024/06/271333.502331.50324.50-14,032-0.02%
2024/06/261318.501328.00329.0004,0170.00%
2024/06/201295.503300.33311.00-24,045-0.05%
2024/06/183289.831290.00288.5023,9530.05%
2024/06/171291.991301.00288.5003,9440.00%
2024/06/141302.003305.00305.50-23,905-0.05%
2024/06/135289.206291.67299.00-13,850-0.03%
2024/06/1200.001284.00288.00-13,762-0.03%
2024/06/062.1281.791287.00276.501.13,8870.03%
2024/06/042282.501283.50282.0013,9120.03%
2024/06/035290.607298.57290.00-23,917-0.05%
2024/05/315292.102300.00280.5033,8110.08%
2024/05/301277.004288.75295.50-33,627-0.08%
2024/05/2900.001.2280.33283.00-1.23,623-0.03%
2024/05/281274.5000.00275.5013,6130.03%
2024/05/2700.001274.50272.00-13,664-0.03%
2024/05/2300.001.7266.59263.00-1.73,790-0.04%
2024/05/2100.003260.50261.50-34,076-0.07%
2024/05/1700.002246.50247.50-24,214-0.05%
2024/05/161239.001242.50242.0004,2170.00%
2024/05/081254.001.3253.98253.50-0.34,791-0.01%
2024/05/071252.501249.00249.5004,9760.00%
2024/05/063251.673253.83250.5005,0340.00%
2024/05/031253.501245.00243.5005,0020.00%
2024/05/022250.501249.50250.0015,0050.02%
2024/04/300.3256.0000.00255.000.35,0210.01%
2024/04/290.4261.0000.00264.000.44,9580.01%
2024/04/262255.252258.25256.0004,9660.00%
2024/04/2500.002253.50257.50-25,018-0.04%
2024/04/242229.257240.14243.00-54,996-0.10%
2024/04/195.5232.7300.00233.005.55,1140.11%
2024/04/181258.0000.00258.0015,1020.02%
2024/04/1700.002259.25259.50-25,100-0.04%
2024/04/121256.001261.00256.0005,0650.00%
2024/04/101258.5000.00257.5015,0290.02%
2024/04/093258.0000.00258.5035,0320.06%
2024/04/033266.1700.00266.5035,0560.06%
2024/04/025284.106282.50272.50-15,024-0.02%
2024/04/013268.671271.00270.5024,9560.04%
2024/03/283260.004.1263.10259.00-1.15,089-0.02%
2024/03/272258.001.1260.08264.000.95,0480.02%
2024/03/264253.253254.00253.5014,9480.02%
2024/03/2500.001.1252.96254.00-1.14,886-0.02%
2024/03/220.1243.5000.00245.000.14,8450.00%
2024/03/211244.131252.50245.0004,8400.00%
2024/03/2000.002250.50247.50-24,850-0.04%
2024/03/195254.303253.33251.0024,8510.04%
2024/03/181250.000.1254.70256.0014,8630.02%
2024/03/141245.8400.00240.5014,8340.02%
2024/03/122245.002.1250.10251.50-0.14,8630.00%
2024/03/111239.122243.25241.00-14,828-0.02%
2024/03/082245.682247.75241.0004,8480.00%
2024/03/072252.673249.83246.00-14,845-0.02%
2024/03/062254.751253.00254.5014,8300.02%
2024/03/053253.821254.00251.5024,8090.04%
2024/03/043.1259.241258.00255.002.14,7960.04%
2024/02/291257.0000.00258.0014,7100.02%
2024/02/261272.501270.50273.0004,6090.00%
2024/02/233286.838287.94276.50-54,613-0.11%
2024/02/222266.002271.00275.5004,3990.00%
2024/02/2100.001249.00250.50-14,269-0.02%
2024/02/202239.251242.00238.0014,1450.02%
2024/02/162236.2500.00238.0024,1540.05%
2024/02/151234.002235.75238.00-14,174-0.02%
2024/02/051219.0000.00220.5014,2270.02%
2024/02/022220.251222.00217.5014,2170.02%
2024/02/013219.501217.50217.5024,2710.05%
2024/01/312220.753221.67219.50-14,353-0.02%
2024/01/3000.004203.00209.50-44,300-0.09%
2024/01/261188.0000.00189.0014,3040.02%
2024/01/251187.0000.00187.0014,3890.02%
2024/01/241194.000.2192.50189.000.84,4030.02%
2024/01/221.2195.7500.00196.501.24,3980.03%
2024/01/192190.002192.00194.5004,3590.00%
2024/01/171201.001201.50196.0004,2220.00%
2024/01/1500.001197.00197.00-14,189-0.02%
2024/01/121190.5000.00190.5014,1630.02%
2024/01/021192.0000.00190.0014,4670.02%
2023/12/282188.502187.00189.0004,4940.00%
2023/12/2700.005193.50190.50-54,522-0.11%
2023/12/265190.5000.00189.0054,6130.11%
2023/12/1300.001181.00178.50-15,055-0.02%
2023/12/081181.5000.00179.0015,2460.02%
2023/12/071177.5000.00174.0015,2510.02%
2023/11/3000.003185.17184.00-35,116-0.06%
2023/11/271179.501179.50178.5005,0190.00%
2023/11/241184.5000.00184.0014,9910.02%
2023/11/141183.0000.00181.5014,7960.02%
2023/11/0730169.5030169.50169.5004,2850.00%
2023/11/0600.001178.50178.50-14,092-0.02%
2023/11/031180.5000.00180.0014,0130.02%
2023/11/0200.002171.25171.00-23,884-0.05%
2023/10/255167.804167.63166.0013,8490.03%
2023/10/2000.001166.00167.00-14,416-0.02%
2023/10/1900.001161.00164.50-14,397-0.02%
2023/10/181162.001163.50160.5004,4620.00%
2023/10/171163.501164.00163.5004,5540.00%
2023/10/124165.386.2164.09165.50-2.24,994-0.04%
2023/10/111160.0000.00157.0015,0490.02%
2023/10/061153.501154.50157.0005,1600.00%
2023/10/051156.002155.00154.50-15,152-0.02%
2023/10/029161.569160.33160.0005,0360.00%
2023/09/284.2158.047159.00154.50-2.84,809-0.06%
2023/09/273150.506146.58150.50-34,455-0.07%
2023/09/2200.003140.50143.50-34,183-0.07%
2023/09/211136.502137.75137.50-14,121-0.02%
2023/09/1400.002144.75144.50-24,150-0.05%
2023/09/132137.752138.75138.5004,0550.00%
2023/09/122136.753136.67136.00-14,007-0.02%
2023/09/112133.751132.50131.0014,1030.02%
2023/09/081133.003134.17134.50-24,215-0.05%
2023/09/073133.332134.50133.0014,4640.02%
2023/09/061133.0000.00134.5014,5270.02%
2023/09/051128.001130.00130.0004,6130.00%
2023/09/0400.001129.00128.50-14,624-0.02%
2023/08/311128.501129.50130.0004,6840.00%
2023/08/301128.501129.50128.0004,6880.00%
2023/08/2500.001130.00129.00-14,714-0.02%
2023/08/2400.001132.00128.00-14,699-0.02%
2023/08/231130.501130.00130.0004,6810.00%
2023/08/171123.001124.00127.5004,6420.00%
2023/08/161123.001124.50124.0004,6250.00%
2023/08/152124.502125.25125.0004,6250.00%
2023/08/141121.501121.50121.5004,6140.00%
2023/08/111124.501125.50125.5004,6140.00%
2023/08/102124.251125.50123.0014,6000.02%
2023/08/091126.501127.50127.0004,5720.00%
2023/08/082128.7500.00129.0024,5440.04%
2023/08/071131.0000.00132.5014,5120.02%
2023/08/041131.5000.00131.5014,4950.02%
2023/08/0100.001141.00136.00-14,429-0.02%
2023/07/314139.253141.33138.5014,3950.02%
2023/07/281140.5000.00141.5014,3460.02%
2023/07/277140.293140.83141.5044,2770.09%
2023/07/261150.001151.00149.0004,0450.00%
2023/07/255152.306154.08149.00-13,879-0.03%
2023/07/2100.001145.00143.50-13,543-0.03%
2023/07/205143.801146.00147.5043,4720.12%
2023/07/172147.503149.50145.00-13,167-0.03%
2023/07/1400.006141.50143.00-62,936-0.20%
2023/07/1300.0012128.96130.00-122,688-0.45%
2023/07/126123.0000.00122.5062,5420.24%
2023/07/1100.002123.25122.50-22,508-0.08%
2023/07/101121.5000.00121.0012,4990.04%
2023/07/062123.0000.00122.5022,4540.08%
2023/07/054127.2500.00124.0042,4550.16%
2023/07/043128.331128.50128.0022,4590.08%
2023/06/3000.000.6123.00123.00-0.62,535-0.02%
2023/06/271125.001126.50124.0002,5440.00%
2023/06/2000.002132.00127.50-22,552-0.08%
2023/06/192128.5000.00127.5022,4960.08%
2023/06/1600.003130.00129.50-32,473-0.12%
2023/06/154133.004133.50132.0002,4130.00%
2023/06/132132.004.5129.94130.50-2.52,137-0.12%
2023/06/122124.003122.50122.00-11,879-0.05%
2023/06/0900.002121.50124.00-21,805-0.11%
2023/06/0800.001116.50116.00-11,694-0.06%
2023/06/072118.7500.00118.5021,7160.12%
2023/06/0100.002113.50116.50-21,767-0.11%
2023/05/312114.0000.00113.5021,7510.11%
2023/05/2600.004113.00115.00-41,786-0.22%
2023/05/254111.5000.00111.5041,7240.23%
2023/05/1700.001113.00112.50-11,827-0.05%
2023/04/261105.5000.00108.0012,3560.04%
2023/04/244113.504113.50113.5002,5730.00%
2023/04/2111119.2713114.69113.50-22,801-0.07%
2023/04/201114.001112.50112.5002,9190.00%
2023/04/170.3117.002118.00118.00-1.72,952-0.06%
2023/04/143116.331117.00116.5022,9600.07%
2023/04/121117.5000.00118.0012,9990.03%
2023/04/111117.5000.00118.0013,0170.03%
2023/04/100.2118.5000.00118.000.23,0410.01%
2023/04/072119.003120.17119.00-13,056-0.03%
2023/04/0600.002119.25119.00-23,093-0.06%
2023/03/311118.502118.00118.50-13,015-0.03%
2023/03/300.2118.002118.50117.50-1.83,007-0.06%
2023/03/273117.3300.00118.0033,0660.10%
2023/03/243118.1700.00117.5033,0900.10%
2023/03/2300.001118.50118.00-13,153-0.03%
2023/03/2200.004117.00117.50-43,156-0.13%
2023/03/2100.001115.50115.00-13,163-0.03%
2023/03/1700.004111.00111.50-43,346-0.12%
2023/03/161109.5000.00108.5013,4550.03%
2023/03/143112.0000.00111.5034,4110.07%
2023/03/132110.2500.00112.0024,7800.04%
2023/03/101115.503113.00113.50-25,000-0.04%
2023/03/092.3117.5000.00116.502.35,0350.05%
2023/03/081119.002119.50119.50-15,062-0.02%
2023/03/071117.5000.00117.5015,0420.02%
2023/03/062117.502116.75117.5005,0550.00%
2023/03/0310114.0000.00114.00105,0480.20%
2023/03/021114.0000.00113.5015,0880.02%
2023/02/231115.002117.00116.50-15,169-0.02%
2023/02/2200.005115.00114.50-55,250-0.10%
2023/02/211116.0000.00116.5015,3530.02%
2023/02/162115.507114.64116.00-56,122-0.08%
2023/02/153114.5000.00114.0036,3110.05%
2023/02/102117.5000.00116.5026,5310.03%
2023/02/0800.003120.50120.00-36,648-0.05%
2023/02/073118.171118.00118.0026,7350.03%
2023/02/021122.002122.25121.50-16,784-0.01%
2023/02/0100.001121.00121.00-16,831-0.01%
2023/01/3100.002118.50119.00-26,863-0.03%
2023/01/303119.003119.50119.0006,8800.00%
2023/01/132116.507116.07114.00-56,758-0.07%
2023/01/121115.5000.00113.5016,5870.02%
2023/01/113115.8300.00115.0036,5540.05%
2023/01/104113.633115.17115.5016,3860.02%
2023/01/0600.001106.00107.00-16,267-0.02%
2022/12/2800.001104.50104.50-16,519-0.02%
2022/12/272108.503108.33108.50-16,527-0.02%
2022/12/231109.004109.25109.50-36,555-0.05%
2022/12/223111.1700.00111.0036,6010.05%
2022/12/2010111.958110.63110.5026,7110.03%
2022/12/161118.5000.00118.0016,7620.01%
2022/12/151122.001123.50122.0006,7740.00%
2022/12/142118.503119.17119.00-16,762-0.01%
2022/12/134118.883117.00117.0016,7590.01%
2022/12/125119.904120.63119.5016,7630.01%
2022/12/0914124.2912122.75122.5026,8030.03%
2022/12/087125.3610123.20126.00-36,708-0.04%
2022/12/0719125.2415123.70124.5046,6260.06%
2022/12/0635131.5934132.26129.5016,3320.02%
2022/12/054122.0016.1125.60128.00-12.15,752-0.21%
2022/12/028116.193117.67116.5055,4330.09%
2022/12/012113.751115.00112.5015,2760.02%
2022/11/301111.502113.00112.00-15,286-0.02%
2022/11/2800.001110.00110.50-15,344-0.02%
2022/11/254112.002111.25109.0025,3730.04%
2022/11/244109.251110.00111.0035,3870.06%
2022/11/232110.001110.00109.0015,4350.02%
2022/11/221109.0000.00109.5015,4870.02%
2022/11/171111.003111.33111.50-25,605-0.04%
2022/11/168116.063118.83114.5055,7490.09%
2022/11/151116.504114.75118.50-35,903-0.05%
2022/11/143107.503108.33108.5006,4620.00%
2022/11/116109.928.1109.23109.50-2.16,767-0.03%
2022/11/103103.5000.00103.5036,6550.05%
2022/11/093107.0000.00107.5036,8490.04%
2022/11/082109.003108.00106.50-16,861-0.01%
2022/11/071.1104.501106.00107.000.16,8590.00%
2022/11/041103.5000.00103.0016,9580.01%
2022/11/033105.171105.00105.5026,9210.03%
2022/11/022103.2500.00104.0026,9170.03%
2022/11/011100.002102.00103.50-16,991-0.01%
2022/10/282100.5000.0098.8027,1960.03%
2022/10/272105.503102.17104.50-17,198-0.01%
2022/10/26198.001100.5098.0007,2200.00%
2022/10/252101.2500.00100.5027,3100.03%
2022/10/241103.501105.00103.0007,4710.00%
2022/10/201101.512102.25102.00-18,357-0.01%
2022/10/183105.333106.50105.0008,5680.00%
2022/10/171103.001104.50105.5008,6500.00%
2022/10/141106.501110.50106.5008,8120.00%
2022/10/131108.5000.00105.0019,1930.01%
2022/10/111112.993111.33111.00-29,819-0.02%
2022/10/071118.001118.50118.00010,1170.00%
2022/10/062119.752121.00120.00010,2800.00%
2022/10/041123.501123.00122.50010,4020.00%
2022/09/300117.0000.00121.00010,8000.00%
2022/09/291120.503120.17120.00-211,111-0.02%
2022/09/284126.754121.63121.50011,4440.00%
2022/09/273125.507126.21129.50-411,691-0.03%
2022/09/261127.514126.88125.50-311,933-0.03%
2022/09/232132.253131.50131.50-112,194-0.01%
2022/09/2200.001136.00137.00-112,357-0.01%
2022/09/211136.503136.00136.00-212,683-0.02%
2022/09/1900.001137.00138.50-113,414-0.01%
2022/09/164139.872140.00139.00213,9090.01%
2022/09/151144.5000.00143.50114,2910.01%
2022/09/141143.001144.50147.50014,8270.00%
2022/09/131147.0400.00147.00115,4380.01%
2022/09/121151.502149.00148.50-115,804-0.01%
2022/09/082146.001146.50145.50116,1850.01%
2022/09/072141.753144.50146.00-116,577-0.01%
2022/09/062151.7500.00147.00216,8350.01%
2022/09/058153.694152.63151.00417,2150.02%
2022/09/023155.332157.00158.50117,5920.01%
2022/09/013156.332156.50154.00118,2640.01%
2022/08/311159.001159.00159.00018,7760.00%
2022/08/304158.382159.00158.00219,3270.01%
2022/08/292151.501154.00158.00119,4470.01%
2022/08/262157.251160.50156.50119,6440.01%
2022/08/251157.5000.00156.00119,9340.01%
2022/08/2400.001156.00155.50-120,5590.00%
2022/08/234155.507156.64156.50-320,692-0.01%
2022/08/228161.697168.57156.00121,1500.00%
2022/08/1913176.8518177.31169.50-521,321-0.02%
2022/08/187162.7115164.00166.50-821,158-0.04%
2022/08/174156.251156.00156.00320,9860.01%
2022/08/1612158.8320158.10157.50-820,913-0.04%
2022/08/153155.5000.00155.00320,7000.01%
2022/08/123154.501154.50153.50220,6530.01%
2022/08/116156.174155.88157.00220,5670.01%
2022/08/092149.252150.50152.00020,4330.00%
2022/08/081153.501154.00153.50020,3950.00%
2022/08/052154.502160.00153.50020,3760.00%
2022/08/041151.003151.67153.00-220,254-0.01%
2022/08/033150.332150.25151.50120,2710.00%
2022/08/021149.006150.58153.00-520,262-0.02%
2022/08/0110153.952153.25152.50820,1870.04%
2022/07/293157.503158.83157.00020,1240.00%
2022/07/2829156.3129157.81155.50020,1790.00%
2022/07/2710159.907160.21157.50319,6390.02%
2022/07/265158.003159.83160.00219,4170.01%
2022/07/251157.501159.50160.50019,5500.00%
2022/07/222156.501157.00157.00119,4730.01%
2022/07/213156.833158.67158.50019,3900.00%
2022/07/205155.107156.93155.50-219,200-0.01%
2022/07/192148.504149.13149.50-218,785-0.01%
2022/07/1815149.0316147.91148.50-118,643-0.01%
2022/07/1516138.7823141.46145.50-718,082-0.04%
2022/07/145131.206131.25132.50-117,735-0.01%
2022/07/132133.002132.75128.50017,5980.00%
2022/07/121128.5000.00127.50117,5250.01%
2022/07/112138.004140.38133.00-217,610-0.01%
2022/07/084134.0018137.53134.50-1417,815-0.08%
2022/07/0726134.5011134.14135.001517,7190.08%
2022/07/064133.631130.00132.50317,4310.02%
2022/07/051144.0000.00142.50117,1320.01%
2022/07/042139.502142.50141.50016,9040.00%
2022/07/019141.174142.00137.00516,7820.03%
2022/06/302147.752145.50146.00016,7420.00%
2022/06/295152.702153.00153.50316,6840.02%
2022/06/2838159.4331157.00157.00716,4320.04%
2022/06/278158.3813158.50160.00-516,334-0.03%
2022/06/249155.062149.50152.00715,9750.04%
2022/06/237156.868158.13158.50-115,563-0.01%
2022/06/2212162.172164.25156.501015,4050.06%
2022/06/2137164.5745171.06173.50-815,188-0.05%
2022/06/209160.506162.25158.00315,2140.02%
2022/06/174160.759159.33161.50-514,910-0.03%
2022/06/167164.218159.44155.00-114,614-0.01%
2022/06/154162.133162.33159.00114,4740.01%
2022/06/142167.756161.33167.50-414,691-0.03%
2022/06/137168.641170.50165.50614,4540.04%
2022/06/1031168.4242166.76168.50-1114,155-0.08%
2022/06/0912156.545158.10164.50713,6680.05%
2022/06/085157.306155.17156.50-113,328-0.01%
2022/06/071147.002145.50147.00-112,870-0.01%
2022/06/0635148.9133146.50147.00212,7170.02%
2022/06/024156.753161.33152.00112,5130.01%
2022/06/015164.803165.00165.00212,1870.02%
2022/05/3100.003156.83156.50-311,556-0.03%
2022/05/3038156.1339155.29156.50-111,610-0.01%
2022/05/273145.673143.50152.50011,5100.00%
2022/05/268138.698140.19139.00011,0160.00%
2022/05/252136.008133.00136.50-610,389-0.06%
2022/05/2400.004128.50127.50-410,226-0.04%
2022/05/2300.002130.50130.00-210,234-0.02%
2022/05/204128.1300.00128.00410,2580.04%
2022/05/192127.001129.50130.00110,2900.01%
2022/05/184130.5000.00129.00410,5090.04%
2022/05/173128.673131.17131.50011,0500.00%
2022/05/162130.7500.00129.50211,1390.02%
2022/05/1300.004130.13130.50-411,084-0.04%
2022/05/123128.331126.00126.00211,0330.02%
2022/05/111130.504129.50130.50-310,955-0.03%
2022/05/101127.503127.83128.50-210,868-0.02%
2022/05/091123.5000.00122.50110,8570.01%
2022/05/063124.3300.00127.00310,8260.03%
2022/05/053132.0011135.27129.00-810,808-0.07%
2022/05/044131.1300.00129.50410,5620.04%
2022/05/036129.831130.00130.50510,5330.05%
2022/04/292130.508131.50129.50-610,430-0.06%
2022/04/275118.5000.00123.00510,1810.05%
2022/04/2600.001123.00123.00-110,165-0.01%
2022/04/253120.834121.25121.00-110,151-0.01%
2022/04/2200.002125.00126.50-210,189-0.02%
2022/04/211127.001128.00127.00010,3650.00%
2022/04/203125.8300.00126.00310,4550.03%
2022/04/192132.002127.00127.00010,7480.00%
2022/04/156130.502131.00129.00410,8670.04%
2022/04/146134.583134.17136.50310,8510.03%
2022/04/133130.834127.88131.50-110,840-0.01%
2022/04/122125.754123.38124.00-210,949-0.02%
2022/04/112126.7500.00126.00211,0790.02%
2022/04/081131.0000.00130.50111,3350.01%
2022/04/0700.005129.00128.50-512,489-0.04%
2022/04/066133.172133.00133.00413,0460.03%
2022/04/014131.004127.63131.00013,0930.00%
2022/03/3000.001132.50128.50-113,116-0.01%
2022/03/290126.0000.00126.50012,9900.00%
2022/03/2818123.3616124.41125.00212,8690.02%
2022/03/2515126.5713128.96126.50212,7460.02%
2022/03/2411131.1812131.79136.50-112,427-0.01%
2022/03/2323128.9328131.61133.00-512,120-0.04%
2022/03/222124.0000.00124.50211,5200.02%
2022/03/214123.1300.00122.50411,5900.03%
2022/03/183125.832126.00126.50111,7580.01%
2022/03/176126.8319.2127.20129.00-13.211,634-0.11%
2022/03/1611.2117.484118.25117.507.211,0820.06%
2022/03/151120.501120.00118.00010,8790.00%
2022/03/142119.2500.00119.00210,7600.02%
2022/03/1111117.7315118.13120.50-410,544-0.04%
2022/03/104114.7523117.37119.50-1910,381-0.18%
2022/03/0912109.041110.00109.001110,3120.11%
2022/03/081109.001111.50108.00010,2920.00%
2022/03/071110.001110.50110.00010,2170.00%
2022/03/041115.0000.00114.50110,1650.01%
2022/03/037117.504120.00117.50310,1310.03%
2022/03/0218117.0626119.38119.00-89,904-0.08%
2022/03/0100.003116.50116.50-39,357-0.03%
2022/02/253108.6700.00106.0039,2760.03%
2022/02/2400.002107.50107.50-29,192-0.02%
2022/02/2200.005108.60108.50-59,219-0.05%
2022/02/211112.501115.00112.0009,2990.00%
2022/02/183115.173115.83116.5009,3580.00%
2022/02/1710115.1514114.29114.50-49,193-0.04%
2022/02/161110.502110.25110.50-18,709-0.01%
2022/02/1400.00298.3098.20-28,615-0.02%
2022/02/081101.0000.00101.0018,7740.01%
2022/02/07299.4500.00101.0028,8360.02%
2022/01/26198.30199.0097.5008,8180.00%
2022/01/212103.001102.00100.5019,0320.01%
2022/01/201104.003104.00103.50-29,017-0.02%
2022/01/191106.001104.00104.0009,0110.00%
2022/01/182105.5000.00105.0029,0030.02%
2022/01/172105.502104.00107.0008,9860.00%
2022/01/1412107.3310110.50106.0028,9050.02%
2022/01/1325110.3220107.00107.0058,7280.06%
2022/01/125111.305111.90113.0008,6140.00%
2022/01/111109.003106.17109.50-28,288-0.02%
2022/01/1012109.6311111.00109.5018,1970.01%
2022/01/0713108.4210109.00108.5038,0620.04%
2022/01/0650110.9654112.04113.00-47,903-0.05%
2022/01/0524111.9210111.50111.00147,4990.19%
2022/01/0416115.2214116.61117.5027,2200.03%
2022/01/0314116.4318116.08115.00-46,971-0.06%
2021/12/3033123.7936122.36121.00-36,606-0.05%
2021/12/2943114.8646114.92117.50-35,374-0.06%
2021/12/281105.504104.25107.00-34,631-0.06%
2021/12/271697.131198.4197.6054,3010.12%
2021/12/24294.5500.0094.7024,0890.05%
2021/12/231292.811493.4895.20-24,008-0.05%
2021/12/17189.3000.0089.0013,9520.03%
2021/12/16291.05192.3091.3014,0280.02%
2021/12/15893.90892.4091.7004,0220.00%
2021/12/143197.323197.1198.5004,0150.00%
2021/12/13394.33597.0499.10-23,715-0.05%
2021/12/07188.0000.0087.8013,4390.03%
2021/12/03188.9000.0089.6013,3420.03%
2021/11/30289.30289.6088.1003,2780.00%
2021/11/29285.30186.3086.3013,3430.03%
2021/11/26187.7000.0087.5013,3100.03%
2021/11/22189.401089.2087.70-93,343-0.27%
2021/11/181093.90188.8088.8093,2200.28%
2021/11/1200.00683.8083.20-62,711-0.22%
2021/11/1100.00384.0083.30-32,670-0.11%
2021/11/10384.33182.5083.5022,6460.08%
2021/11/09183.3000.0085.0012,5990.04%
2021/11/05781.81381.8386.2042,4710.16%
2021/11/04282.90282.5082.5002,3070.00%
2021/11/03279.7500.0079.6022,2180.09%
2021/11/02681.75180.0079.0052,1680.23%
2021/11/01380.071179.3279.20-81,991-0.40%
2021/10/271073.4500.0073.00101,8090.55%
2021/10/21272.2000.0071.9021,6990.12%
2021/10/0600.00567.2067.20-51,657-0.30%
2021/10/0400.00168.1067.20-11,644-0.06%
2021/10/0100.001068.8069.40-101,626-0.61%
2021/09/29171.80372.1071.10-21,586-0.13%
2021/09/2700.003171.9971.40-311,519-2.04%
2021/09/24273.0000.0072.8021,4890.13%
2021/09/231873.33672.8272.90121,4350.84%
2021/09/22170.1000.0070.1011,3080.08%
2021/09/17571.60171.9072.8041,2410.32%
2021/09/14168.8000.0068.7011,0480.10%
2021/09/083067.7000.0067.60301,0342.90%
2021/07/2700.00569.5069.40-5538-0.93%
2021/07/26569.7000.0069.4055420.92%
2021/05/11265.5000.0065.5021,2460.16%
2021/04/2200.00175.0074.90-11,289-0.08%
2021/04/21178.2000.0078.3011,2820.08%
2021/04/1900.001077.8078.50-101,378-0.73%
2021/03/1100.001070.2270.20-101,755-0.57%
2021/03/08572.2000.0071.9051,7990.28%
2021/03/05571.4000.0071.8051,7750.28%
2021/02/2300.00169.2069.10-11,598-0.06%
2021/01/29265.2000.0064.2021,5510.13%
2021/01/2000.00167.9066.30-11,493-0.07%
2021/01/19168.2000.0068.4011,4730.07%
2021/01/1500.00371.4071.10-31,429-0.21%
2021/01/14371.20270.9072.4011,4030.07%
2021/01/13671.78172.2071.6051,3720.36%
2021/01/1200.00168.8068.60-11,256-0.08%
2021/01/11368.70268.3569.7011,1980.08%
2021/01/08366.4300.0066.5031,1270.27%
2020/12/3000.00366.1066.20-31,038-0.29%
2020/12/2400.00166.5066.00-1973-0.10%
2020/12/23367.0000.0066.4039380.32%
2020/12/22168.30168.4065.9008950.00%
2020/12/0900.00164.7065.00-1473-0.21%
2020/12/0800.00164.9065.00-1451-0.22%
2020/12/0700.00163.9064.70-1382-0.26%
2020/12/0400.00163.9063.80-1349-0.29%
2020/11/1100.00259.6559.80-2255-0.78%
2020/11/09259.1500.0059.3022560.78%
2020/09/07462.9500.0062.6048450.47%
2020/07/27166.50166.1066.0008290.00%
2020/07/14568.8000.0067.8057190.69%
2020/07/1300.00269.3070.30-2680-0.29%
2020/07/09263.0000.0063.0025140.39%
2020/07/0300.001065.0066.20-10478-2.09%
2020/06/191059.7000.0059.70104312.32%
2020/06/10261.5000.0061.6024590.43%
2020/06/0800.00161.5061.80-1482-0.21%
2020/05/22160.2000.0060.4015040.20%
2020/04/1600.00156.0056.10-1461-0.22%
2020/04/1400.00155.8055.80-1467-0.21%
2020/04/1300.00154.6054.80-1467-0.21%
2020/04/0700.00152.4052.60-1450-0.22%
2020/04/06251.70152.1052.0014460.22%
2020/04/0100.00151.4051.50-1449-0.22%
2020/03/3100.00651.4251.20-6457-1.31%
2020/03/30250.1000.0051.1024630.43%
2020/03/27551.84151.8051.3044670.86%
2020/03/26250.1000.0051.2024610.43%
2020/02/0400.00263.9064.40-2678-0.29%
2020/01/3100.00364.0064.00-3691-0.43%
2019/12/27168.8000.0068.8019630.10%
2019/12/25270.100.169.0069.3029620.20%
2019/12/18270.5000.0070.4029090.22%
2019/12/12270.451369.9370.30-11888-1.24%
2019/12/1100.00568.0068.00-5842-0.59%
2019/12/0600.00169.2068.40-1834-0.12%
2019/12/051069.2000.0069.20108271.21%
2019/12/03168.6000.0068.7018090.12%
2019/11/270.167.6000.0067.600.18170.02%
2019/11/26568.1000.0067.6058310.60%
2019/11/1500.00266.9066.60-2872-0.23%
2019/11/08170.3000.0071.0018440.12%
2019/11/0400.00371.9072.00-3802-0.37%
2019/11/01171.0000.0071.1017770.13%
2019/10/25371.5000.0070.5036990.43%
2019/10/2200.00372.6373.20-3649-0.46%
2019/10/21369.7000.0070.1035970.50%
2019/10/1800.00272.3070.60-2584-0.34%
2019/10/1700.00368.5069.70-3509-0.59%
2019/10/15165.40365.3765.50-2443-0.45%
2019/10/14164.80364.4065.50-2432-0.46%
2019/10/09263.30264.4063.2004090.00%
2019/10/08163.0000.0063.5014010.25%
2019/10/04462.5000.0062.5043771.06%
2019/08/280.258.9000.0058.600.22700.06%
2019/08/260.159.0000.0058.600.12670.04%
2019/08/23258.2000.0059.0022620.76%
2019/08/22160.80160.6060.9002440.00%
2019/08/20161.90362.3061.00-2229-0.87%
2019/08/01258.6000.0058.5021941.03%
2019/07/24259.0000.0059.0021961.02%
2019/07/0300.00158.1058.30-1251-0.40%
2019/07/02361.2000.0061.2032471.21%
2019/05/03062.9000.0062.7003890.01%
2019/03/1400.00361.4061.30-3372-0.81%
2019/03/13362.60262.6062.3013640.27%
2019/01/1700.00157.8057.80-1336-0.30%
2018/12/1700.00257.8058.70-2328-0.61%
2018/12/13156.3000.0056.3013210.31%
2018/12/050.256.7000.0057.100.23170.06%
2018/10/24155.4000.0055.0012640.38%
2018/10/17157.4000.0057.3012860.35%
2018/09/2000.00266.9066.40-2440-0.45%
2018/08/22264.5000.0065.0025120.39%
2018/07/2500.00169.3069.90-1575-0.17%
2018/07/20369.1000.0068.2035570.54%
2018/07/13364.0000.0065.1035460.55%
2018/05/0300.00174.1074.10-1766-0.13%
2018/04/30177.8000.0077.4017380.14%
2018/04/192.282.7800.0082.802.27280.30%
2018/04/160.283.0000.0083.000.26980.03%
2018/04/13283.6000.0083.1026750.30%
2018/04/1200.00179.7079.80-1607-0.16%
2018/04/03178.7000.0078.5016150.16%
2018/03/3100.00177.6078.00-1621-0.16%
2018/03/26175.9000.0076.4017380.14%
2018/02/2300.00180.1080.00-11,230-0.08%
2018/02/2100.00679.1879.70-61,473-0.41%
2018/02/09476.5000.0076.9041,4810.27%
2018/02/08477.88378.8078.6011,4870.07%
2018/02/07278.3500.0078.8021,4900.13%
2018/01/2500.00183.0082.50-11,445-0.07%
2018/01/15183.7000.0083.7011,4380.07%
2018/01/0500.00285.3084.70-21,457-0.14%
2018/01/04284.8000.0084.7021,4830.13%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章