直得 (1597)-兆豐-三重券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
93.5
漲跌
▲3.8
漲幅
+4.24%
成交量
3,350張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	90.40	90.00	-1	3,064	-0.03%
2024/12/03	0	0.00	2	89.80	89.30	-2	3,123	-0.06%
2024/12/02	1	89.30	0	0.00	89.00	1	3,225	0.03%
2024/11/22	0	0.00	21	91.98	91.10	-21	3,764	-0.56%
2024/11/21	1	90.00	0	0.00	89.90	1	3,789	0.03%
2024/11/19	0	0.00	1	89.10	91.50	-1	3,903	-0.03%
2024/11/18	1	88.40	0	0.00	88.40	1	3,950	0.03%
2024/11/15	0	0.00	1	92.00	91.40	-1	4,001	-0.02%
2024/11/14	1	90.50	0	0.00	90.50	1	4,115	0.02%
2024/11/08	1	99.90	0	0.00	95.80	1	4,999	0.02%
2024/11/07	0	0.00	2	99.00	98.80	-2	5,145	-0.04%
2024/11/06	2	97.50	0	0.00	96.80	2	5,449	0.04%
2024/11/05	1	99.00	1	98.60	96.50	0	5,705	0.00%
2024/11/01	0	0.00	3	93.83	94.90	-3	5,966	-0.05%
2024/10/25	1	102.00	0	102.00	104.00	1	6,361	0.02%
2024/10/24	9	105.83	6	102.50	102.50	3	6,380	0.05%
2024/10/23	1	109.00	1	110.00	109.00	0	6,284	0.00%
2024/10/22	3	110.83	1	111.00	112.00	2	6,285	0.03%
2024/10/21	0	0.00	3	109.50	111.50	-3	5,935	-0.05%
2024/10/18	4	105.38	3.1	103.94	101.50	0.9	5,964	0.02%
2024/10/16	2	95.30	0	0.00	95.80	2	6,050	0.03%
2024/09/12	0	0.00	1	91.40	91.20	-1	6,836	-0.01%
2024/09/10	0	0.00	3	88.60	88.30	-3	6,785	-0.04%
2024/09/05	0	0.00	4	94.28	94.20	-4	6,702	-0.06%
2024/09/04	0	0.00	1	99.00	97.70	-1	6,625	-0.02%
2024/09/03	1	102.00	1	106.50	102.50	0	6,563	0.00%
2024/09/02	3	107.67	3	107.33	105.50	0	6,468	0.00%
2024/08/30	3	106.17	0	0.00	104.50	3	6,404	0.05%
2024/08/29	1	103.00	1	104.50	104.00	0	6,331	0.00%
2024/08/28	3	107.00	3	105.00	105.50	0	6,294	0.00%
2024/08/27	2	99.25	1	102.00	102.50	1	6,080	0.02%
2024/08/26	5	96.80	0	0.00	93.50	5	5,959	0.08%
2024/08/23	5	95.30	0	0.00	96.80	5	5,924	0.08%
2024/08/22	0	0.00	1	100.00	98.00	-1	5,893	-0.02%
2024/08/21	2	104.25	1	102.50	101.00	1	5,851	0.02%
2024/08/20	10	102.00	0	0.00	102.00	10	5,765	0.17%
2024/08/16	7	109.07	7	109.64	109.50	0	5,637	0.00%
2024/08/15	21	107.26	20	107.00	107.00	1	5,509	0.02%
2024/08/14	3	108.67	1	107.00	107.00	2	5,418	0.04%
2024/08/13	7	108.79	8	109.25	108.50	-1	5,235	-0.02%
2024/08/12	29	110.97	6	112.50	106.00	23	4,981	0.46%
2024/08/09	1	116.00	4	116.75	117.50	-3	4,559	-0.07%
2024/08/08	7	107.14	8	106.50	107.00	-1	4,377	-0.02%
2024/08/07	16	103.75	13	103.31	106.00	3	4,023	0.07%
2024/08/06	4	91.28	5	95.66	98.80	-1	3,739	-0.03%
2024/08/05	2	93.00	1	93.30	89.90	1	3,513	0.03%
2024/08/02	4	99.28	1	100.00	97.30	3	3,375	0.09%
2024/08/01	1	100.00	1	99.40	101.00	0	3,195	0.00%
2024/07/23	0	0.00	2	102.50	99.20	-2	2,799	-0.07%
2024/07/22	3	100.03	0	0.00	98.00	3	2,701	0.11%
2024/07/19	0	0.00	1	109.00	101.50	-1	2,589	-0.04%
2024/07/18	4	106.13	3	106.33	105.50	1	2,303	0.04%
2024/07/17	2	103.25	4	103.13	101.50	-2	2,058	-0.10%
2024/07/16	6	99.73	21	98.93	102.50	-15	1,823	-0.82%
2024/07/15	5	101.00	3	98.20	93.30	2	1,568	0.13%
2024/07/12	2	97.30	5	98.10	98.10	-3	1,276	-0.24%
2024/07/11	8	86.46	8	92.71	89.20	0	1,068	0.00%
2024/07/10	1	86.00	1	84.30	84.80	0	959	0.00%
2024/07/08	3	94.90	2	90.70	90.60	1	867	0.12%
2024/07/04	2	79.10	0	0.00	80.70	2	599	0.33%
2024/06/28	1	76.60	1	75.70	75.30	0	533	0.00%
2024/06/26	15	71.70	0	0.00	72.90	15	501	2.99%
2024/02/26	0	0.00	2	65.80	65.90	-2	64	-3.12%
2024/01/24	0	0.00	0.1	63.30	63.30	-0.1	55	-0.18%
2023/11/21	2	63.00	0	0.00	63.00	2	39	5.12%
2022/10/26	0	0.00	1	71.90	72.10	-1	68	-1.45%
2022/07/06	0	0.00	1	70.30	70.50	-1	108	-0.93%
2022/06/16	0	0.00	3	78.50	77.70	-3	132	-2.27%
2022/06/01	2	82.80	1	82.80	83.00	1	281	0.36%
2022/05/16	0	0.00	1	78.90	78.90	-1	297	-0.34%
2022/05/13	0	0.00	1	75.70	75.70	-1	295	-0.34%
2022/04/06	0	0.00	5	82.06	82.40	-5	288	-1.73%
2022/04/01	0	0.00	5	82.20	82.20	-5	294	-1.70%
2022/03/31	0	0.00	3	83.60	83.50	-3	292	-1.03%
2022/03/11	11	92.04	0	0.00	91.90	11	242	4.53%
2022/03/07	6	91.55	0	0.00	89.90	6	148	4.03%
2022/03/04	1	88.70	0	0.00	89.70	1	119	0.83%
2021/12/09	0	0.00	0.1	85.60	85.60	-0.1	174	-0.08%
2021/10/07	0	0.00	1	84.80	85.00	-1	343	-0.29%
2021/10/06	1	83.00	0	0.00	82.50	1	367	0.27%
2021/07/21	0	0.00	1	107.00	107.00	-1	1,202	-0.08%
2021/07/20	0	0.00	2	107.00	105.50	-2	1,209	-0.17%
2021/07/19	2	110.75	0	0.00	111.00	2	1,219	0.16%
2021/07/14	1	116.00	1	112.50	113.50	0	1,259	0.00%
2021/07/13	3	120.00	2	118.00	115.50	1	1,263	0.08%
2021/07/12	1	118.50	2	118.75	121.00	-1	1,255	-0.08%
2021/07/09	0	0.00	1	116.00	115.50	-1	1,254	-0.08%
2021/07/08	1	118.00	0	0.00	117.50	1	1,288	0.08%
2021/07/06	0	0.00	2	118.00	118.00	-2	1,385	-0.14%
2021/07/05	2	118.50	0	0.00	119.50	2	1,413	0.14%
2021/06/30	1	121.00	0	0.00	119.00	1	1,510	0.07%
2021/06/24	10	126.00	10	126.75	125.50	0	1,453	0.00%
2021/06/22	2	117.50	0	0.00	116.00	2	1,336	0.15%
2021/06/21	2	114.00	2	117.50	114.00	0	1,405	0.00%
2021/06/18	1	109.00	2	108.50	108.00	-1	1,313	-0.08%
2021/06/11	1	102.00	0	0.00	101.50	1	1,378	0.07%
2021/06/03	0	0.00	1	105.00	104.50	-1	1,887	-0.05%
2021/06/01	1	109.50	0	0.00	110.50	1	2,045	0.05%
2021/04/21	0	0.00	1	126.50	127.00	-1	3,431	-0.03%
2021/04/19	0	0.00	1	130.50	130.50	-1	3,487	-0.03%
2021/04/16	1	135.00	0	0.00	131.00	1	3,607	0.03%
2021/04/09	4	136.75	4	135.50	135.50	0	3,588	0.00%
2021/04/08	10	136.80	10	135.25	135.00	0	3,561	0.00%
2021/04/06	0	0.00	1	126.00	127.00	-1	3,463	-0.03%
2021/03/24	2	129.50	5	131.70	122.00	-3	3,422	-0.09%
2021/03/22	4	123.38	0	0.00	123.00	4	3,289	0.12%
2021/03/15	15	125.00	20	121.28	119.50	-5	3,154	-0.16%
2021/03/12	19	123.71	17	122.24	122.50	2	3,078	0.06%
2021/03/11	2	120.75	4	120.25	119.00	-2	2,998	-0.07%
2021/03/10	1	121.00	0	0.00	120.00	1	2,938	0.03%
2021/03/09	5	119.30	1	119.50	122.00	4	2,875	0.14%
2021/03/08	4	118.50	4	115.50	115.00	0	2,692	0.00%
2021/03/05	1	112.00	2	112.50	112.00	-1	2,592	-0.04%
2021/02/23	69	121.11	68	121.13	115.00	1	2,455	0.04%
2021/02/22	1	114.00	1	116.00	115.00	0	2,335	0.00%
2021/02/19	1	116.00	2	113.75	113.50	-1	2,292	-0.04%
2021/02/18	2	115.00	1	115.50	115.50	1	2,201	0.05%
2021/02/17	1	106.00	0	0.00	105.00	1	2,121	0.05%
2021/02/03	1	100.00	11	99.93	99.00	-10	2,057	-0.49%
2021/02/02	0	0.00	1	102.50	103.50	-1	2,038	-0.05%
2021/02/01	11	104.18	5	105.20	101.00	6	1,991	0.30%
2021/01/29	6	114.42	7	115.93	112.00	-1	1,908	-0.05%
2021/01/28	0	0.00	2	108.50	110.50	-2	1,749	-0.11%
2021/01/27	5	115.50	0	0.00	111.50	5	1,714	0.29%
2021/01/26	3	114.83	3	114.83	113.50	0	1,639	0.00%
2021/01/25	0	0.00	10	107.95	108.00	-10	1,426	-0.70%
2021/01/22	34	107.28	31	109.26	110.00	3	1,336	0.22%
2021/01/21	3	101.67	3	102.00	104.50	0	1,058	0.00%
2021/01/20	20	98.82	21	99.88	95.10	-1	976	-0.10%
2021/01/15	1	93.00	1	92.80	92.90	0	848	0.00%
2021/01/13	2	98.05	1	96.50	96.50	1	801	0.12%
2021/01/12	1	99.90	2	99.05	98.20	-1	769	-0.13%
2021/01/11	17	99.95	16	102.47	103.00	1	711	0.14%
2021/01/08	7	92.20	0	0.00	95.20	7	578	1.21%
2021/01/04	0	0.00	1	85.50	85.30	-1	405	-0.25%
2020/12/31	1	84.00	0	0.00	83.60	1	393	0.25%
2020/12/25	0	0.00	1	87.50	87.30	-1	364	-0.27%
2020/12/24	1	88.60	1	88.10	87.50	0	362	0.00%
2020/12/23	1	85.00	0	0.00	85.70	1	348	0.29%
2020/12/07	3	86.60	0	0.00	86.60	3	261	1.15%
2020/12/04	1	88.30	3	88.47	88.20	-2	257	-0.78%
2020/12/02	0	0.00	0.6	87.30	87.70	-0.6	235	-0.24%
2020/12/01	2	89.95	0	0.00	89.00	2	222	0.90%
2020/07/29	0	0.00	1	83.00	83.50	-1	1,085	-0.09%
2020/07/22	1	90.20	1	89.90	89.90	0	1,174	0.00%
2020/07/16	1	93.50	0	0.00	93.60	1	1,165	0.09%
2020/07/09	1	94.20	0	0.00	93.70	1	1,198	0.08%
2020/07/08	0	0.00	1	94.60	95.20	-1	1,193	-0.08%
2020/07/07	1	93.90	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	1	93.80	94.80	-1	1,182	-0.08%
2020/07/03	1	92.80	0	0.00	92.30	1	1,178	0.08%
2020/07/02	1	93.10	2	93.40	93.50	-1	1,181	-0.08%
2020/07/01	0	0.00	3	91.87	92.00	-3	1,176	-0.26%
2020/06/30	1	91.10	0	0.00	91.30	1	1,175	0.09%
2020/06/29	1	90.90	1	92.10	91.50	0	1,180	0.00%
2020/06/24	0	0.00	1	93.20	92.10	-1	1,178	-0.08%
2020/06/22	1	91.40	0	0.00	92.60	1	1,186	0.08%
2020/06/19	0	0.00	1	94.00	92.60	-1	1,190	-0.08%
2020/06/18	1	93.10	3	93.50	93.60	-2	1,193	-0.17%
2020/06/16	0	0.00	1	93.50	94.00	-1	1,197	-0.08%
2020/06/05	2	96.20	0	0.00	95.10	2	1,224	0.16%
2020/06/04	1	96.50	1	95.80	95.90	0	1,212	0.00%
2020/06/03	0	0.00	2	94.70	94.00	-2	1,209	-0.17%
2020/06/02	2	93.20	0	0.00	93.30	2	1,198	0.17%
2020/06/01	1	97.70	1	97.10	96.20	0	1,187	0.00%
2020/05/29	3	93.67	3	94.07	95.80	0	1,168	0.00%
2020/05/28	0	0.00	3	95.57	93.10	-3	1,145	-0.26%
2020/05/27	10	98.81	8	101.99	100.00	2	1,020	0.20%
2020/05/26	5	95.46	3	95.60	94.00	2	875	0.23%
2020/05/22	0	0.00	1	94.30	91.50	-1	835	-0.12%
2020/05/21	1	91.20	0	0.00	93.10	1	835	0.12%
2020/05/04	2	92.35	1	90.70	90.70	1	971	0.10%
2020/04/29	2	84.90	2	85.30	85.30	0	882	0.00%
2020/04/28	4	80.60	7	80.46	80.80	-3	867	-0.35%
2020/04/27	1	78.60	1	81.30	81.00	0	879	0.00%
2020/04/17	1	80.20	1	81.70	81.70	0	908	0.00%
2020/03/18	1	60.00	1	60.10	55.10	0	1,207	0.00%
2020/03/05	0	0.00	1	90.60	90.50	-1	1,093	-0.09%
2020/03/04	2	88.75	2	89.75	89.00	0	1,089	0.00%
2020/03/03	2	91.10	1	92.80	90.00	1	1,089	0.09%
2020/03/02	2	88.10	1	87.40	89.60	1	1,079	0.09%
2020/02/27	2	93.10	2	90.80	89.70	0	1,065	0.00%
2020/02/26	3	96.47	3	95.30	94.70	0	1,046	0.00%
2020/02/21	20	97.76	17	96.21	96.20	3	1,014	0.30%
2020/02/19	14	99.92	14	100.99	101.50	0	956	0.00%
2020/02/18	15	103.50	12	104.04	100.00	3	916	0.33%
2020/02/17	1	95.90	1	97.80	98.40	0	819	0.00%
2020/02/14	2	96.95	2	96.60	97.40	0	808	0.00%
2020/02/12	1	94.70	1	95.00	94.70	0	790	0.00%
2020/02/11	1	93.80	0	0.00	93.80	1	789	0.13%
2020/02/10	1	92.10	3	92.47	93.60	-2	789	-0.25%
2020/02/07	1	91.40	0	0.00	91.10	1	791	0.13%
2020/02/06	2	92.35	3	92.60	93.00	-1	794	-0.13%
2020/02/04	0	0.00	2	88.40	89.80	-2	813	-0.25%
2020/02/03	1	85.10	1	85.70	86.40	0	871	0.00%
2020/01/31	0	0.00	1	88.40	88.80	-1	870	-0.11%
2020/01/30	4	88.03	1	89.70	86.50	3	872	0.34%
2020/01/20	1	96.10	2	97.25	96.10	-1	868	-0.12%
2020/01/17	1	95.60	1	96.30	95.00	0	843	0.00%
2020/01/16	1	95.30	3	95.73	95.30	-2	842	-0.24%
2020/01/15	2	95.55	2	95.95	95.20	0	835	0.00%
2020/01/13	1	94.10	1	95.40	94.60	0	814	0.00%
2020/01/10	2	92.85	5	93.42	93.40	-3	807	-0.37%
2020/01/09	2	92.95	2	92.20	92.00	0	792	0.00%
2020/01/08	1	89.30	1	89.50	89.00	0	782	0.00%
2020/01/07	2	90.90	1	91.30	90.10	1	782	0.13%
2020/01/06	0	0.00	1	93.00	92.00	-1	787	-0.13%
2020/01/03	2	93.55	1	94.70	92.80	1	783	0.13%
2020/01/02	0	0.00	1	94.70	96.00	-1	775	-0.13%
2019/12/31	1	94.10	1	94.70	93.90	0	768	0.00%
2019/12/27	1	95.60	1	97.40	94.80	0	769	0.00%
2019/12/26	0	0.00	2	96.10	96.30	-2	760	-0.26%
2019/12/24	4	95.88	3	95.80	95.50	1	752	0.13%
2019/12/23	1	97.30	1	97.90	97.80	0	733	0.00%
2019/12/20	4	97.68	1	97.90	98.10	3	719	0.42%
2019/12/19	3	98.47	1	97.70	97.20	2	675	0.30%
2019/12/17	0	0.00	2	92.90	93.60	-2	528	-0.38%
2019/12/03	1	86.90	1	87.00	87.00	0	544	0.00%
2019/11/26	1	87.80	4	87.40	87.40	-3	565	-0.53%
2019/11/22	0	0.00	1	86.60	87.10	-1	574	-0.17%
2019/11/21	0	0.00	3	86.00	86.00	-3	591	-0.51%
2019/11/19	4	87.10	0	0.00	86.80	4	620	0.64%
2019/11/18	1	87.20	0	0.00	87.20	1	623	0.16%
2019/11/15	0	0.00	1	87.60	87.80	-1	623	-0.16%
2019/11/13	1	87.40	0	0.00	87.30	1	634	0.16%
2019/11/12	0	0.00	1	87.50	87.80	-1	635	-0.16%
2019/11/11	3	87.57	14	86.26	86.20	-11	639	-1.72%
2019/11/08	0	0.00	1	88.60	89.20	-1	643	-0.16%
2019/11/07	3	89.10	2	88.65	88.30	1	647	0.15%
2019/11/06	5	92.20	5	91.20	91.20	0	645	0.00%
2019/11/04	1	91.30	1	91.60	91.60	0	656	0.00%
2019/11/01	3	92.13	3	91.90	91.90	0	653	0.00%
2019/10/31	6	91.47	3	92.53	91.00	3	642	0.47%
2019/10/28	7	88.64	1	87.60	88.70	6	646	0.93%
2019/10/25	5	86.90	1	87.30	86.40	4	645	0.62%
2019/10/24	0	0.00	2	87.10	87.30	-2	713	-0.28%
2019/10/22	0	0.00	2	85.90	85.60	-2	858	-0.23%
2019/10/21	1	85.90	0	0.00	85.60	1	884	0.11%
2019/10/18	1	85.90	1	86.70	86.30	0	885	0.00%
2019/10/17	1	85.90	1	86.30	85.90	0	885	0.00%
2019/10/16	1	86.20	1	86.60	86.60	0	888	0.00%
2019/10/15	1	85.90	1.1	87.16	87.20	-0.1	887	-0.01%
2019/10/09	0	0.00	3	84.60	84.60	-3	882	-0.34%
2019/10/07	1	86.80	1	87.60	86.80	0	889	0.00%
2019/10/04	1	88.30	1	89.80	88.20	0	886	0.00%
2019/10/03	1	86.70	1	88.00	88.30	0	879	0.00%
2019/10/02	1	87.60	0	0.00	87.70	1	888	0.11%
2019/10/01	0	0.00	3	87.90	88.00	-3	892	-0.34%
2019/09/25	2	87.15	0	0.00	86.50	2	898	0.22%
2019/09/24	0	0.00	1	88.70	88.30	-1	921	-0.11%
2019/09/23	1	88.00	1	89.10	88.00	0	919	0.00%
2019/09/18	2	87.25	0	0.00	87.10	2	901	0.22%
2019/09/11	5	86.88	6	86.57	87.10	-1	967	-0.10%
2019/09/10	1	83.30	1	84.00	82.90	0	924	0.00%
2019/09/03	2	83.80	0	0.00	84.00	2	942	0.21%
2019/09/02	3	83.40	0	0.00	84.20	3	957	0.31%
2019/08/30	1	83.00	2	83.40	83.40	-1	975	-0.10%
2019/08/29	1	82.30	0	0.00	82.70	1	984	0.10%
2019/08/27	1	82.70	1	82.60	82.60	0	981	0.00%
2019/08/26	1	82.00	1	82.60	82.00	0	991	0.00%
2019/08/23	1	92.30	1	93.50	93.50	0	981	0.00%
2019/08/22	1	90.30	2	91.55	90.70	-1	960	-0.10%
2019/08/20	2	90.45	2	91.25	91.20	0	958	0.00%
2019/08/19	0	0.00	1	91.00	91.40	-1	964	-0.10%
2019/08/16	0	0.00	1	88.40	88.60	-1	962	-0.10%
2019/08/15	1	86.20	1	87.00	87.10	0	977	0.00%
2019/08/14	1	89.50	1	90.90	88.50	0	986	0.00%
2019/08/13	2	87.85	2	87.95	87.80	0	999	0.00%
2019/08/12	2	87.70	2	88.75	89.20	0	1,002	0.00%
2019/08/08	2	88.90	1	89.50	89.30	1	1,004	0.10%
2019/08/07	1	89.70	0	0.00	88.40	1	1,025	0.10%
2019/08/06	2	83.70	2	85.65	87.80	0	1,039	0.00%
2019/08/05	0	0.00	1	88.40	88.40	-1	1,064	-0.09%
2019/07/31	1	96.30	0	0.00	96.80	1	1,138	0.09%
2019/07/30	7	98.99	6	99.70	95.50	1	1,184	0.08%
2019/07/29	3	99.47	3	100.67	98.90	0	1,151	0.00%
2019/07/26	3	99.07	0	0.00	98.90	3	1,197	0.25%
2019/07/25	1	100.50	1	100.50	100.50	0	1,159	0.00%
2019/07/24	0	0.00	2	96.85	102.00	-2	1,190	-0.17%
2019/07/23	3	92.23	3	92.47	93.00	0	1,246	0.00%
2019/07/19	1	89.70	2	90.35	89.80	-1	1,454	-0.07%
2019/07/18	2	89.85	2	90.00	89.40	0	1,570	0.00%
2019/07/17	2	90.80	1	91.10	91.30	1	1,639	0.06%
2019/07/16	1	90.80	2	91.40	91.80	-1	1,652	-0.06%
2019/07/15	1	89.70	1	90.70	90.20	0	1,676	0.00%
2019/07/12	2	90.60	1	91.50	90.00	1	1,689	0.06%
2019/07/11	1	89.70	2	91.30	91.20	-1	1,702	-0.06%
2019/07/10	0	0.00	1	90.40	90.10	-1	1,703	-0.06%
2019/07/09	1	90.30	0	0.00	89.40	1	1,713	0.06%
2019/07/08	1	92.20	1	92.90	91.50	0	1,726	0.00%
2019/07/03	1	91.30	0	0.00	90.80	1	1,797	0.06%
2019/07/02	0	0.00	1	92.00	92.50	-1	1,861	-0.05%
2019/07/01	1	91.70	1	92.40	91.50	0	2,003	0.00%
2019/06/25	1	88.50	0	0.00	87.00	1	2,060	0.05%
2019/06/24	0	0.00	1	88.90	88.90	-1	2,045	-0.05%
2019/06/21	3	87.47	1	87.80	87.10	2	2,044	0.10%
2019/06/20	1	87.20	4	87.50	88.50	-3	2,030	-0.15%
2019/06/19	0	0.00	1	84.20	83.90	-1	1,988	-0.05%
2019/06/17	1	82.20	0	0.00	82.20	1	1,985	0.05%
2019/06/14	0	0.00	1	82.90	82.60	-1	1,983	-0.05%
2019/06/11	1	81.30	2	81.35	82.00	-1	1,980	-0.05%
2019/06/10	2	80.05	1	80.90	80.30	1	1,966	0.05%
2019/06/06	1	80.60	1	80.90	80.30	0	1,956	0.00%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/30	1	87.20	0	0.00	88.50	1	1,942	0.05%
2019/05/23	2	88.05	2	88.80	88.70	0	2,150	0.00%
2019/05/22	1	91.10	1	91.40	89.60	0	2,167	0.00%
2019/05/21	1	89.40	1	88.20	90.00	0	2,167	0.00%
2019/05/20	4	90.65	2	90.60	89.10	2	2,184	0.09%
2019/05/17	1	87.90	1	88.40	88.90	0	2,192	0.00%
2019/05/16	1	90.30	1	90.70	89.80	0	2,268	0.00%
2019/05/15	3	91.47	3	91.90	91.10	0	2,278	0.00%
2019/05/14	2	86.30	2	86.95	88.60	0	2,275	0.00%
2019/05/13	4	94.18	4	90.88	90.00	0	2,266	0.00%
2019/05/10	2	100.00	1	102.00	98.40	1	2,252	0.04%
2019/05/09	8	102.24	7	100.01	100.00	1	2,234	0.04%
2019/05/08	5	105.80	5	105.80	106.00	0	2,204	0.00%
2019/05/07	3	108.00	5	108.50	110.00	-2	2,221	-0.09%
2019/05/06	2	113.00	0	0.00	111.00	2	2,179	0.09%
2019/05/03	0	0.00	2	117.00	118.00	-2	2,145	-0.09%
2019/04/30	9	113.89	10	112.60	113.00	-1	2,084	-0.05%
2019/04/29	8	118.06	5	118.20	114.00	3	2,047	0.15%
2019/04/26	2	113.50	2	113.25	113.00	0	1,959	0.00%
2019/04/25	6	115.92	6	115.83	116.50	0	1,959	0.00%
2019/04/24	4	110.50	5	111.70	115.50	-1	1,948	-0.05%
2019/04/23	1	104.00	3	103.83	105.00	-2	1,905	-0.10%
2019/04/19	1	98.20	3	98.57	99.70	-2	1,819	-0.11%
2019/04/18	1	97.20	0	0.00	95.10	1	1,791	0.06%
2019/04/17	2	98.95	0	0.00	98.00	2	1,787	0.11%
2019/04/12	1	97.70	0	0.00	97.00	1	1,764	0.06%
2019/04/11	2	102.50	1	99.10	99.10	1	1,757	0.06%
2019/04/08	2	104.25	1	104.50	101.50	1	1,671	0.06%
2019/04/03	4	101.38	3	101.50	101.50	1	1,608	0.06%
2019/04/02	2	94.20	2	95.80	99.60	0	1,464	0.00%
2019/03/27	0	0.00	6	88.75	89.10	-6	1,394	-0.43%
2019/03/25	0	0.00	1	88.00	87.80	-1	1,438	-0.07%
2019/03/22	1	91.60	0	0.00	89.20	1	1,453	0.07%
2019/03/21	2	91.30	0	0.00	91.10	2	1,448	0.14%
2019/03/19	0	0.00	1	90.20	89.00	-1	1,452	-0.07%
2019/03/12	1	91.10	0	0.00	90.10	1	1,511	0.07%
2019/03/06	0	0.00	1	93.30	93.50	-1	1,630	-0.06%
2019/03/04	0	0.00	1	94.40	94.40	-1	1,670	-0.06%
2019/02/27	0	0.00	1	94.50	94.80	-1	1,660	-0.06%
2019/02/26	3	97.80	0	0.00	96.00	3	1,652	0.18%
2019/02/22	0	0.00	6	99.00	94.60	-6	1,632	-0.37%
2019/02/21	5	93.10	0	0.00	94.50	5	1,506	0.33%
2019/02/20	2	92.50	0	0.00	92.30	2	1,495	0.13%
2019/02/19	0	0.00	1	92.90	92.40	-1	1,514	-0.07%
2019/02/18	1	92.30	0	0.00	91.60	1	1,490	0.07%
2019/01/18	0	0.00	1	87.70	88.80	-1	1,377	-0.07%
2019/01/17	6	87.13	5	87.50	86.50	1	1,330	0.08%
2019/01/16	0	0.00	1	89.80	89.20	-1	1,306	-0.08%
2019/01/15	3	82.50	3	83.60	86.60	0	1,128	0.00%
2019/01/11	0	0.00	2	78.65	78.00	-2	1,078	-0.19%
2019/01/10	1	77.70	1	78.60	77.50	0	1,083	0.00%
2019/01/09	2	78.10	0	0.00	78.00	2	1,107	0.18%
2019/01/04	0	0.00	2	74.65	73.60	-2	1,203	-0.17%
2019/01/03	3	78.83	1	79.00	77.00	2	1,223	0.16%
2018/12/28	0	0.00	3	77.70	77.70	-3	1,272	-0.24%
2018/12/21	2	77.70	2	78.35	79.00	0	1,472	0.00%
2018/12/18	0	0.00	3	87.00	84.00	-3	1,501	-0.20%
2018/12/17	3	84.47	0	0.00	84.50	3	1,500	0.20%
2018/12/13	0	0.00	1	83.80	82.80	-1	1,579	-0.06%
2018/12/12	2	83.05	1	83.60	82.70	1	1,595	0.06%
2018/12/11	1	81.50	1	81.30	81.30	0	1,611	0.00%
2018/12/10	0	0.00	1	82.40	81.50	-1	1,640	-0.06%
2018/12/07	2	84.80	2	84.90	85.50	0	1,647	0.00%
2018/12/06	3	86.40	3	87.90	83.60	0	1,660	0.00%
2018/12/05	2	89.50	0	0.00	89.80	2	1,672	0.12%
2018/12/04	4	94.18	3	92.87	91.60	1	1,689	0.06%
2018/12/03	1	89.80	0	0.00	92.10	1	1,679	0.06%
2018/11/30	3	83.80	1	83.40	83.80	2	1,657	0.12%
2018/11/26	1	77.20	0	0.00	77.40	1	1,640	0.06%
2018/11/22	1	80.40	2	79.05	77.30	-1	1,666	-0.06%
2018/11/21	1	77.70	1	78.90	77.80	0	1,670	0.00%
2018/11/16	2	78.10	1	76.30	75.50	1	1,680	0.06%
2018/11/14	0	0.00	1	74.30	73.50	-1	1,729	-0.06%
2018/11/09	1	77.70	1	77.20	77.30	0	1,850	0.00%
2018/11/08	1	80.20	2.3	81.71	78.60	-1.3	1,865	-0.07%
2018/10/24	1	78.50	0	0.00	77.00	1	1,988	0.05%
2018/10/12	0	0.00	1	78.20	79.60	-1	2,213	-0.05%
2018/10/09	0	0.00	1	86.30	85.20	-1	2,274	-0.04%
2018/10/05	1	94.20	2	94.20	93.00	-1	2,412	-0.04%
2018/10/04	0	0.00	2	98.30	97.50	-2	2,387	-0.08%
2018/10/03	0	0.00	2	103.50	103.00	-2	2,356	-0.08%
2018/10/02	1	112.00	0	0.00	110.50	1	2,327	0.04%
2018/10/01	1	110.50	0	0.00	110.00	1	2,327	0.04%
2018/09/26	2	111.75	0	0.00	110.50	2	2,397	0.08%
2018/09/25	1	113.00	0	0.00	110.00	1	2,405	0.04%
2018/09/21	1	111.00	1	112.50	113.00	0	2,389	0.00%
2018/09/20	1	111.50	0	0.00	109.50	1	2,371	0.04%
2018/09/19	0	0.00	3	110.00	109.50	-3	2,361	-0.13%
2018/09/18	2	107.50	0	0.00	106.00	2	2,321	0.09%
2018/09/14	2	107.00	1	106.00	110.50	1	2,340	0.04%
2018/09/12	4	104.13	4	105.13	102.50	0	2,326	0.00%
2018/09/10	0	0.00	0.3	99.80	100.00	-0.3	2,309	-0.01%
2018/09/07	1	106.00	0	0.00	108.00	1	2,303	0.04%
2018/08/20	0	0.00	5	124.00	122.50	-5	2,491	-0.20%
2018/08/17	0	0.00	1	131.00	126.50	-1	2,506	-0.04%
2018/08/16	1	123.50	0	0.00	125.00	1	2,458	0.04%
2018/08/14	0	0.00	1	123.50	127.00	-1	2,460	-0.04%
2018/08/13	1	128.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	0	0.00	1	135.00	131.00	-1	2,473	-0.04%
2018/08/08	6	134.83	1	132.50	131.50	5	2,529	0.20%
2018/08/07	0	0.00	1	132.00	131.50	-1	2,567	-0.04%
2018/08/06	16	130.78	21	130.00	131.00	-5	2,667	-0.19%
2018/08/03	2	136.00	14	133.64	133.50	-12	2,762	-0.43%
2018/08/02	3	131.00	0	0.00	130.50	3	2,855	0.11%
2018/08/01	13	135.08	4	136.13	134.50	9	2,955	0.30%
2018/07/31	4	136.00	3	133.50	132.50	1	2,981	0.03%
2018/07/30	9	134.61	4	139.38	136.00	5	3,066	0.16%
2018/07/27	0	0.00	10	166.00	165.50	-10	3,028	-0.33%
2018/07/26	1	156.50	0	0.00	156.00	1	2,976	0.03%
2018/07/25	0	0.00	2	153.00	151.00	-2	3,005	-0.07%
2018/07/20	2	149.50	0	0.00	146.50	2	3,094	0.06%
2018/07/19	0	0.00	1	151.00	146.50	-1	3,165	-0.03%
2018/07/18	0	0.00	1	152.50	149.50	-1	3,224	-0.03%
2018/07/17	11	156.23	3	152.33	150.00	8	3,265	0.25%
2018/07/16	6	158.42	6	159.17	161.00	0	3,225	0.00%
2018/07/13	2	148.75	1	152.00	152.00	1	3,145	0.03%
2018/07/10	2	138.50	0	0.00	139.00	2	3,303	0.06%
2018/06/21	1	154.00	0	0.00	161.00	1	4,505	0.02%
2018/06/20	1	156.50	1	153.50	152.00	0	4,609	0.00%
2018/06/15	1	166.50	1	164.50	161.00	0	4,936	0.00%
2018/06/14	0	0.00	2	162.50	163.00	-2	4,976	-0.04%
2018/06/13	0	0.00	1	163.00	165.00	-1	5,102	-0.02%
2018/06/12	0	0.00	2	168.25	169.50	-2	5,098	-0.04%
2018/06/11	0	0.00	1	168.00	168.00	-1	5,100	-0.02%
2018/06/08	1	177.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	2	178.75	4	178.88	175.50	-2	5,109	-0.04%
2018/06/06	3	179.00	4	175.00	178.00	-1	5,107	-0.02%
2018/06/05	2	171.25	8	170.56	170.00	-6	5,115	-0.12%
2018/06/04	4	175.00	3	173.50	172.50	1	5,139	0.02%
2018/05/31	3	173.00	5	168.40	166.00	-2	5,166	-0.04%
2018/05/30	2	168.50	2	169.50	170.00	0	5,217	0.00%
2018/05/29	2	176.00	2	175.00	171.00	0	5,235	0.00%
2018/05/28	1	176.50	1	178.50	179.00	0	5,247	0.00%
2018/05/25	1	180.50	0	0.00	177.00	1	5,284	0.02%
2018/05/24	1	186.00	2	184.00	183.00	-1	5,326	-0.02%
2018/05/23	1	182.00	1	186.00	181.50	0	5,433	0.00%
2018/05/22	13	183.62	10	183.45	186.00	3	5,727	0.05%
2018/05/21	6	189.83	8	186.19	185.50	-2	5,768	-0.03%
2018/05/17	16	179.97	17	180.41	183.00	-1	5,925	-0.02%
2018/05/16	5	185.40	5	184.70	181.50	0	5,965	0.00%
2018/05/15	8	188.31	4	193.13	185.00	4	6,010	0.07%
2018/05/14	6	194.67	18	193.94	193.50	-12	6,055	-0.20%
2018/05/11	18	185.64	1	183.00	185.00	17	6,126	0.28%
2018/05/10	5	174.30	5	176.10	178.50	0	6,132	0.00%
2018/05/09	1	167.50	0	0.00	171.00	1	6,130	0.02%
2018/05/08	2	159.00	2	157.00	156.00	0	6,059	0.00%
2018/05/07	4	150.63	9	153.61	160.50	-5	6,113	-0.08%
2018/05/04	2	158.00	0	0.00	146.00	2	6,033	0.03%
2018/04/27	2	166.50	2	171.50	168.00	0	6,376	0.00%
2018/04/25	0	0.00	3	162.00	172.00	-3	6,696	-0.04%
2018/04/24	0	0.00	1	163.00	162.00	-1	6,713	-0.01%
2018/04/23	0	0.00	1	193.00	179.50	-1	6,714	-0.01%
2018/04/20	4	201.13	3	200.33	199.00	1	6,695	0.01%
2018/04/19	4	202.13	1	202.50	204.00	3	6,753	0.04%
2018/04/18	11	202.68	11	202.23	201.00	0	6,793	0.00%
2018/04/17	7	197.00	8	200.13	198.50	-1	6,700	-0.01%
2018/04/16	16	198.81	13	196.31	194.00	3	6,617	0.05%
2018/04/13	7	198.14	15	197.53	197.50	-8	6,545	-0.12%
2018/04/12	19	201.55	17	199.21	198.00	2	6,495	0.03%
2018/04/11	21	205.62	16	203.19	204.50	5	6,403	0.08%
2018/04/10	15	197.10	20	199.68	200.00	-5	6,306	-0.08%
2018/04/09	15	188.73	11	191.73	191.00	4	6,147	0.07%
2018/04/03	9	180.94	12	182.50	182.00	-3	5,999	-0.05%
2018/04/02	6	166.42	10	168.00	176.00	-4	5,695	-0.07%
2018/03/31	3	157.67	4	158.75	160.00	-1	5,502	-0.02%
2018/03/30	8	164.69	6	161.92	161.00	2	5,465	0.04%
2018/03/29	5	165.30	9	168.94	164.50	-4	5,409	-0.07%
2018/03/28	14	164.61	7	163.57	164.00	7	5,336	0.13%
2018/03/27	12	164.00	14	163.00	161.00	-2	5,268	-0.04%
2018/03/26	30	165.83	30	161.88	160.00	0	5,222	0.00%
2018/03/23	14	158.89	8	159.19	157.00	6	5,104	0.12%
2018/03/22	14	158.93	12	162.54	152.50	2	4,980	0.04%
2018/03/21	1	149.50	13	156.15	160.00	-12	4,810	-0.25%
2018/03/20	14	145.68	8	146.63	145.50	6	4,628	0.13%
2018/03/19	10	140.75	14	144.89	146.00	-4	4,570	-0.09%
2018/03/16	5	139.80	4	141.00	139.50	1	4,418	0.02%
2018/03/15	15	138.90	15	138.10	138.00	0	4,386	0.00%
2018/03/14	6	140.33	7	139.50	139.00	-1	4,383	-0.02%
2018/03/13	12	140.08	11	139.14	138.00	1	4,363	0.02%
2018/03/12	14	142.21	13	138.50	138.50	1	4,355	0.02%
2018/03/09	3	139.00	3	142.33	142.00	0	4,358	0.00%
2018/03/08	4	138.50	5	138.00	137.50	-1	4,354	-0.02%
2018/03/07	1	138.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	6	139.92	8	140.75	141.50	-2	4,310	-0.05%
2018/03/05	4	141.13	4	142.38	136.00	0	4,274	0.00%
2018/03/02	1	139.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	4	136.00	5	139.40	142.00	-1	4,212	-0.02%
2018/02/27	9	144.00	1	139.50	138.00	8	4,177	0.19%
2018/02/26	3	140.83	3	142.50	144.00	0	4,149	0.00%
2018/02/23	4	142.63	4	145.88	138.00	0	4,088	0.00%
2018/02/22	2	143.50	7	145.21	143.00	-5	4,062	-0.12%
2018/02/09	2	115.00	3	118.33	130.00	-1	3,659	-0.03%
2018/02/07	2	127.50	2	128.50	124.00	0	3,511	0.00%
2018/02/06	5	126.60	1	125.50	121.50	4	3,440	0.12%
2018/02/05	6	135.08	4	137.75	134.50	2	3,360	0.06%
2018/02/02	2	128.75	5	133.40	135.00	-3	3,268	-0.09%
2018/02/01	0	0.00	4	132.13	128.00	-4	3,209	-0.12%
2018/01/31	2	121.00	4	124.13	127.00	-2	3,192	-0.06%
2018/01/30	3	123.33	1	130.00	122.50	2	3,192	0.06%
2018/01/29	3	123.17	1	126.50	121.50	2	3,144	0.06%
2018/01/26	2	120.75	2	126.50	126.00	0	3,156	0.00%
2018/01/25	5	127.60	1	128.00	121.50	4	3,099	0.13%
2018/01/24	3	130.67	1	131.50	130.00	2	3,278	0.06%
2018/01/23	13	127.50	13	130.58	133.50	0	3,303	0.00%
2018/01/22	6	124.25	5	122.50	121.50	1	3,139	0.03%
2018/01/19	8	114.44	8	117.94	119.50	0	3,007	0.00%
2018/01/18	3	106.00	5	109.00	109.00	-2	2,751	-0.07%
2018/01/17	0	0.00	2	102.00	99.50	-2	2,649	-0.08%
2018/01/16	5	98.42	1	98.80	97.70	4	2,576	0.16%
2018/01/15	10	95.40	10	97.02	99.00	0	2,532	0.00%
2018/01/12	9	93.76	8	94.91	94.10	1	2,471	0.04%
2018/01/08	0	0.00	1	89.90	89.90	-1	2,514	-0.04%
2018/01/05	2	90.70	0	0.00	91.00	2	2,549	0.08%
2018/01/04	1	92.30	0	0.00	91.90	1	2,575	0.04%
2018/01/03	2	91.30	2	92.40	90.60	0	2,607	0.00%
2018/01/02	1	87.50	0	0.00	90.00	1	2,615	0.04%