台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▼1.45
  • 漲幅
    -3.14%
  • 成交量
    9,450
  • 產業
    上市 電器電纜類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281746.691346.7146.2543,4980.11%
2024/03/2712347.1612742.0347.25-43,000-0.13% 大買/大賣/
2024/03/26642.131242.7543.10-62,212-0.27%
2024/03/2500.00139.2039.20-11,777-0.06%
2024/03/22138.3500.0038.7011,7530.06%
2024/03/050.136.7500.0036.750.12,1530.00%
2024/02/1900.00436.8036.75-42,338-0.17%
2024/02/1600.00336.6036.40-32,342-0.13%
2024/02/1500.00135.7036.05-12,353-0.04%
2024/01/12134.7500.0034.2012,4740.04%
2024/01/10235.2500.0034.7022,5010.08%
2024/01/09535.9100.0035.1552,5240.20%
2024/01/0400.00139.3038.85-12,785-0.04%
2024/01/0300.00139.4538.95-12,887-0.03%
2024/01/0200.00139.3539.35-12,931-0.03%
2023/12/2800.001539.1339.35-153,146-0.48%
2023/12/11638.74137.6538.5053,1150.16%
2023/12/0800.00138.4538.60-13,050-0.03%
2023/12/071138.42137.6537.60103,0250.33%
2023/12/06138.40239.3539.15-12,937-0.03%
2023/12/05138.30139.1038.9002,9820.00%
2023/12/0400.00138.4538.60-12,961-0.03%
2023/11/30238.00237.7037.4003,0210.00%
2023/11/2400.001639.2539.30-162,975-0.54%
2023/11/2100.00135.6035.65-12,799-0.04%
2023/11/20135.0000.0035.0512,7930.04%
2023/11/06336.2500.0035.7532,9770.10%
2023/10/31134.3500.0033.8512,9990.03%
2023/10/30234.7500.0034.8523,0240.07%
2023/10/2500.00136.6036.45-13,068-0.03%
2023/10/24135.8000.0036.0013,0470.03%
2023/10/2300.00136.6035.80-13,072-0.03%
2023/10/1900.00138.0037.20-13,155-0.03%
2023/10/18438.0500.0037.8043,1410.13%
2023/10/171039.27240.2838.8083,1150.26%
2023/10/16639.83340.0340.0033,0800.10%
2023/10/13741.33641.8341.1513,0540.03%
2023/10/12539.651340.6942.45-82,947-0.27%
2023/10/114739.1100.0038.90472,7161.73%
2023/10/06239.0000.0039.0022,6040.08%
2023/10/05639.172438.8538.80-182,573-0.70%
2023/10/04238.80837.9340.00-62,484-0.24%
2023/10/0300.00237.3537.40-22,385-0.08%
2023/10/02236.95436.8337.25-22,379-0.08%
2023/09/2800.00435.5836.05-42,324-0.17%
2023/09/27234.70234.7534.7002,3020.00%
2023/09/1900.00232.5532.85-22,556-0.08%
2023/09/1500.00132.9032.90-12,586-0.04%
2023/09/1300.00232.0032.05-22,585-0.08%
2023/09/1200.00231.7531.45-22,594-0.08%
2023/09/08132.2000.0032.2012,5930.04%
2023/09/04735.4900.0035.5072,5180.28%
2023/09/0100.00137.2037.00-12,521-0.04%
2023/08/3100.00537.0937.10-52,534-0.20%
2023/08/1800.00237.4536.95-22,285-0.09%
2023/08/17536.4000.0036.8552,2520.22%
2023/08/101936.04235.5335.20172,1690.78%
2023/08/091336.8600.0036.80132,1380.61%
2023/08/07535.3000.0036.0052,0870.24%
2023/08/04536.0500.0035.3052,0650.24%
2023/08/02237.1000.0036.0522,0430.10%
2023/08/01236.15135.9535.8511,9670.05%
2023/07/27136.6500.0036.3511,8750.05%
2023/07/2500.00337.8037.35-31,799-0.17%
2023/07/18135.7000.0035.7511,6300.06%
2023/07/13137.4000.0036.9011,5690.06%
2023/07/10237.5500.0037.6021,4320.14%
2023/07/04437.1100.0037.2541,2910.31%
2023/07/0300.00538.0538.10-51,186-0.42%
2023/06/3000.001134.0034.65-111,047-1.05%
2023/06/2600.00231.7532.05-2955-0.21%
2023/06/21231.1500.0030.9529310.21%
2023/06/0700.00229.8829.85-21,056-0.19%
2023/06/06230.1000.0029.8021,0530.19%
2023/03/211131.861132.3729.9507350.00%
2023/03/1300.00228.0527.80-2522-0.38%
2023/03/0900.00327.6027.80-3469-0.64%
2023/02/21526.5000.0026.3053781.32%
2023/02/0100.00326.4026.40-3347-0.86%
2023/01/31326.6500.0026.3533420.88%
2022/11/0300.000.125.4525.55-0.1413-0.01%
2022/08/2211327.0711327.2626.9003510.00% 大買/大賣/
2022/04/21132.35134.2031.7504640.00%
2021/08/0400.00428.6829.25-41,564-0.26%
2021/08/03430.2000.0028.8041,6480.24%
2021/07/2600.00930.5730.40-92,309-0.39%
2021/07/23930.9600.0030.7092,3440.38%
2021/06/29532.11532.3031.7002,2390.00%
2021/06/16431.1000.0030.5042,0660.19%
2021/06/04531.8000.0032.0551,7480.29%
2021/05/1700.00326.3527.60-31,329-0.23%
2021/05/14228.80229.2028.9501,3010.00%
2021/05/13330.1500.0030.1531,2630.24%
2021/05/12633.85334.0033.4531,2140.25%
2021/05/1100.001138.8437.15-111,171-0.94%
2021/05/10941.6800.0041.2591,0850.83%
2021/05/07637.651437.8738.75-8953-0.84%
2021/05/06138.4000.0038.1018560.12%
2021/05/051539.65440.1040.05117161.53%
2021/04/29233.65233.8535.6503440.00%
2021/04/28534.15834.0334.50-3297-1.01%
2021/04/27333.00332.7532.0002570.00%
2021/04/26332.5000.0032.6032391.25%
2020/11/3000.00328.7028.25-347-6.29%
2020/11/12328.5000.0028.003446.68%
2020/10/1500.00228.8029.10-251-3.89%
2020/10/13228.1000.0029.102573.48%
2020/09/2900.00327.5028.35-379-3.76%
2020/09/25327.2000.0027.203863.48%
2020/08/2100.00428.7028.95-4104-3.84%
2020/08/20428.5000.0028.7541043.84%
2020/08/1700.00629.3029.50-6102-5.87%
2020/08/12328.7500.0028.3031012.95%
2020/08/03128.4000.0028.1511060.94%
2020/07/21129.1000.0029.2511110.90%
2020/07/1600.00130.9029.60-1108-0.92%
2020/07/1400.00130.4030.40-1110-0.90%
2020/07/13230.6500.0030.7021101.80%
2020/07/1000.00130.0030.20-1106-0.94%
2020/07/09229.4500.0029.8021041.91%
2020/06/1500.001528.3528.70-15184-8.14%
2020/05/2100.00426.5026.85-4227-1.76%
2020/05/18926.4100.0026.1092263.97%
2020/05/15227.2000.0027.1522240.89%
2020/05/06227.6000.0027.7022220.90%
2020/04/0600.00228.5028.50-2214-0.93%
2020/03/27828.6100.0028.0082053.90%
2020/03/2600.00531.0029.15-5201-2.48%
2020/03/13327.07327.2728.5001150.00%
2020/03/12128.00129.3029.8501090.00%
2020/03/1100.001030.6030.45-10104-9.61%
2020/03/06427.89427.6328.500810.00%
2020/02/0400.00226.8526.70-2127-1.57%
2020/02/03226.15428.0025.80-2125-1.60%
2020/01/31325.57325.8525.9001240.00%
2020/01/30426.8000.0025.0041173.40%
2020/01/1300.00227.9527.90-2138-1.45%
2020/01/09127.3500.0027.4011400.71%
2020/01/08127.5500.0027.4011430.70%
2020/01/06127.7000.0027.7511430.70%
2020/01/02427.6000.0027.6041432.78%
2019/12/30428.0600.0028.2541402.84%
2019/12/1100.00128.4528.50-1140-0.71%
2019/12/05128.1500.0028.1511380.72%
2019/11/2100.00428.9029.40-4125-3.18%
2019/11/15328.1200.0027.8031172.54%
2019/11/12328.87229.2528.4511340.74%
2019/11/11228.051427.4028.45-12129-9.24%
2019/11/04626.78126.9026.3051234.04%
2019/10/29226.5000.0026.3521301.53%
2019/10/28826.94226.8526.7561314.55%
2019/10/23225.9500.0026.1521391.43%
2019/10/22926.14826.2626.1011390.72%
2019/10/18222.4500.0023.0021221.63%
2019/04/03619.67620.2520.7501180.00%
2019/04/0200.00921.1520.80-9104-8.60%
2018/09/2500.00124.4024.20-157-1.73%
2018/06/28225.9000.0025.952782.54%
2018/06/07125.8000.0025.8011090.91%
2018/05/30826.73826.8026.4001130.00%
2018/04/25125.7000.0026.6013000.33%
2018/04/24126.6500.0026.7513130.32%
2018/04/20126.9000.0026.9013480.29%
華電 相關文章
華電 相關影音