和桐 (1714)-兆豐-三重券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	9.65	20	9.65	9.68	-18	2,468	-0.73%
2024/05/13	20	9.95	0	0.00	9.87	20	2,360	0.85%
2024/05/09	40	9.42	42	9.76	9.55	-2	1,996	-0.10%
2024/05/07	4	9.06	0	0.00	9.04	4	1,630	0.25%
2024/04/30	2.2	8.96	0	0.00	8.96	2.2	1,469	0.15%
2024/04/24	2	8.87	0	0.00	8.85	2	1,420	0.14%
2024/04/12	0	0.00	40	8.76	8.78	-40	1,468	-2.72%
2024/04/11	2	8.77	0	0.00	8.79	2	1,466	0.14%
2024/04/09	2	8.83	0	0.00	8.86	2	1,477	0.14%
2024/04/02	0	0.00	30	8.75	8.75	-30	1,453	-2.06%
2024/04/01	0	0.00	135	8.76	8.75	-135	1,449	-9.31%	大賣/鉅額交易
2024/03/26	0	0.00	3	8.71	8.70	-3	1,434	-0.21%
2024/03/25	12	8.75	15	8.74	8.72	-3	1,412	-0.21%
2024/03/22	10	9.06	0	0.00	9.07	10	1,277	0.78%
2024/03/21	2	9.03	0	0.00	9.06	2	1,282	0.16%
2024/03/18	5	9.05	0	0.00	9.10	5	1,227	0.41%
2024/03/13	9	8.93	0	0.00	8.93	9	1,218	0.74%
2024/03/12	2	8.93	0	0.00	8.93	2	1,275	0.16%
2024/03/11	2	8.91	0	0.00	8.89	2	1,306	0.15%
2024/03/08	0	0.00	5	8.97	8.91	-5	1,351	-0.37%
2024/03/07	4	9.01	0	0.00	9.01	4	1,414	0.28%
2024/03/06	0	0.00	10	9.11	9.12	-10	1,438	-0.70%
2024/01/16	0	0.00	206	9.09	8.99	-206	1,678	-12.27%	大賣/鉅額交易
2023/12/26	0	0.00	20	9.10	9.11	-20	1,609	-1.24%
2023/12/18	0	0.00	1	9.24	9.22	-1	1,604	-0.06%
2023/11/01	0	0.00	10	8.38	8.40	-10	924	-1.08%
2023/10/31	10	8.49	0	0.00	8.40	10	935	1.07%
2023/08/01	5	8.53	0	0.00	8.55	5	2,133	0.23%
2023/07/21	2	8.50	0	0.00	8.50	2	2,248	0.09%
2023/06/27	10	8.87	0	0.00	8.86	10	2,480	0.40%
2023/06/19	10	8.97	0	0.00	8.96	10	2,430	0.41%
2023/06/16	5	8.91	0	0.00	8.97	5	2,418	0.21%
2023/06/05	8	9.41	5	9.46	9.35	3	2,233	0.13%
2023/04/27	0	0.00	1	9.40	9.30	-1	1,537	-0.07%
2023/04/26	3	9.33	0	0.00	9.31	3	1,469	0.20%
2023/04/25	1	9.48	5	9.46	9.30	-4	1,417	-0.28%
2023/04/19	0	0.00	40	9.31	9.29	-40	1,196	-3.34%
2023/04/18	0	0.00	20	9.32	9.31	-20	1,176	-1.70%
2023/04/13	1	9.17	0	0.00	9.22	1	1,141	0.09%
2023/03/21	5	8.82	0	0.00	8.90	5	1,256	0.40%
2023/03/14	0	0.00	3	8.93	8.92	-3	1,220	-0.25%
2023/03/09	5	9.21	0	0.00	9.17	5	1,224	0.41%
2023/02/14	0	0.00	6	8.71	8.72	-6	1,210	-0.50%
2023/02/10	1	8.72	0	0.00	8.69	1	1,226	0.08%
2023/02/09	1	8.74	0	0.00	8.75	1	1,234	0.08%
2023/02/03	4	8.74	0	0.00	8.74	4	1,249	0.32%
2023/02/02	60	8.77	0	0.00	8.78	60	1,248	4.81%
2023/01/30	1	8.58	0	0.00	8.59	1	1,271	0.08%
2023/01/12	2	8.64	0	0.00	8.62	2	1,447	0.14%
2023/01/05	60	8.73	0	0.00	8.66	60	1,577	3.80%
2022/12/13	10	8.70	10	8.73	8.73	0	2,315	0.00%
2022/11/30	10	8.72	10	8.71	8.73	0	2,273	0.00%
2022/11/08	0	0.00	2	8.30	8.28	-2	2,223	-0.09%
2022/10/25	2	8.03	0	0.00	8.02	2	2,302	0.09%
2022/10/24	5	8.07	0	0.00	8.00	5	2,299	0.22%
2022/10/04	22	9.06	17	9.19	9.18	5	1,931	0.26%
2022/09/12	0	0.00	5	9.34	9.46	-5	1,313	-0.38%
2022/09/08	0	0.00	6	9.18	9.29	-6	1,292	-0.46%
2022/08/29	5	9.28	0	0.00	9.29	5	1,303	0.38%
2022/08/24	5	9.46	0	0.00	9.48	5	1,309	0.38%
2022/07/22	0	9.30	0	0.00	9.30	0	1,439	0.00%
2022/07/11	0	9.10	0	0.00	8.97	0	1,751	0.00%
2022/05/27	3	9.77	0	0.00	9.76	3	3,354	0.09%
2022/05/09	3	9.97	0	0.00	9.84	3	3,529	0.09%
2022/04/22	4	10.75	2	10.70	10.70	2	3,593	0.06%
2022/04/20	0	0.00	10	10.55	10.50	-10	3,754	-0.27%
2022/04/11	1	10.55	0	0.00	10.50	1	4,376	0.02%
2022/03/29	0	10.55	0	0.00	10.50	0	4,444	0.00%
2022/03/23	5	10.65	0	0.00	10.55	5	4,434	0.11%
2022/03/11	0	0.00	1	10.30	10.35	-1	4,424	-0.02%
2022/03/10	501	10.68	1	10.55	10.55	500	4,414	11.33%	大買/鉅額交易
2022/03/02	2	10.60	0	0.00	10.60	2	4,069	0.05%
2022/01/25	4	10.75	0	0.00	10.70	4	5,496	0.07%
2022/01/24	104	10.85	0	0.00	10.90	104	5,475	1.90%	大買/鉅額交易
2022/01/20	0	0.00	10	11.50	11.45	-10	5,432	-0.18%
2022/01/13	0	0.00	8	11.90	11.50	-8	5,559	-0.14%
2022/01/12	0	0.00	4	11.70	11.70	-4	5,423	-0.07%
2022/01/11	0	0.00	4	11.40	11.45	-4	5,390	-0.07%
2022/01/04	0	0.00	51	11.44	11.45	-51	5,932	-0.86%
2021/12/30	0	0.00	11	11.20	11.15	-11	5,846	-0.19%
2021/12/23	5	10.90	0	0.00	10.90	5	6,026	0.08%
2021/12/22	1	10.85	0	0.00	10.85	1	6,073	0.02%
2021/12/20	0	0.00	2	10.70	10.75	-2	6,151	-0.03%
2021/12/16	0	0.00	10	10.85	10.85	-10	6,166	-0.16%
2021/12/13	4	11.00	100	11.00	11.00	-96	6,258	-1.53%
2021/12/10	20	11.15	0	0.00	11.10	20	6,335	0.32%
2021/12/03	0	0.00	1	11.70	11.60	-1	6,645	-0.02%
2021/12/02	0	0.00	3	11.57	11.60	-3	6,536	-0.05%
2021/12/01	10	11.25	10	11.30	11.25	0	6,408	0.00%
2021/11/29	4	10.95	0	0.00	11.05	4	6,414	0.06%
2021/11/26	2	11.00	0	0.00	11.00	2	6,396	0.03%
2021/11/25	3	11.70	2	11.60	11.60	1	6,178	0.02%
2021/11/24	4	11.68	0	0.00	11.50	4	6,242	0.06%
2021/11/23	11	11.55	10	11.58	11.55	1	6,234	0.02%
2021/11/19	20	11.15	20	10.95	11.00	0	5,881	0.00%
2021/11/18	0	0.00	22	11.07	11.25	-22	5,827	-0.38%
2021/11/17	0	0.00	5	10.90	10.90	-5	5,621	-0.09%
2021/11/15	0	0.00	4	10.80	10.90	-4	5,620	-0.07%
2021/11/09	0	0.00	5	10.70	10.70	-5	5,741	-0.09%
2021/11/08	5	10.65	0	0.00	10.55	5	5,748	0.09%
2021/10/19	0	0.00	3	10.98	10.95	-3	5,877	-0.05%
2021/10/18	10	10.70	12	10.71	10.90	-2	5,812	-0.03%
2021/10/14	4	10.63	12	11.08	10.50	-8	5,928	-0.13%
2021/10/07	0	0.00	2	10.55	10.50	-2	5,467	-0.04%
2021/10/06	5	10.40	5	10.25	10.25	0	5,618	0.00%
2021/10/04	2	10.15	0	0.00	10.10	2	6,980	0.03%
2021/09/29	0	0.00	3	10.50	10.40	-3	7,545	-0.04%
2021/09/27	0	0.00	2	10.55	10.45	-2	8,480	-0.02%
2021/09/24	4	10.10	0	0.00	10.15	4	8,820	0.05%
2021/09/23	2	10.15	0	0.00	10.05	2	8,955	0.02%
2021/09/22	0	0.00	6	10.25	10.10	-6	9,135	-0.07%
2021/09/15	13	10.68	10	10.55	10.50	3	9,545	0.03%
2021/09/14	14	10.45	24	10.55	10.70	-10	9,661	-0.10%
2021/09/08	0	0.00	1	10.35	10.05	-1	9,941	-0.01%
2021/08/27	20	11.35	110	11.26	11.35	-90	14,576	-0.62%	大賣/
2021/08/18	5	11.10	5	10.80	11.15	0	16,329	0.00%
2021/08/17	0	0.00	15	10.95	10.90	-15	16,449	-0.09%
2021/08/13	0	0.00	10	11.40	11.35	-10	16,818	-0.06%
2021/08/11	5	11.15	0	0.00	11.10	5	17,588	0.03%
2021/08/09	3	11.35	0	0.00	11.40	3	20,160	0.01%
2021/07/29	2	11.35	0	0.00	11.35	2	23,094	0.01%
2021/07/27	0	0.00	1	11.30	11.25	-1	24,011	0.00%
2021/07/21	5	11.35	0	0.00	11.35	5	26,876	0.02%
2021/07/20	52	11.35	0	0.00	11.30	52	26,957	0.19%
2021/07/19	10	11.80	5	11.80	11.80	5	26,807	0.02%
2021/07/16	12	11.85	1	11.85	11.85	11	27,285	0.04%
2021/07/15	60	11.80	0	0.00	11.85	60	27,590	0.22%
2021/07/13	0	0.00	1	11.65	11.60	-1	28,325	0.00%
2021/07/09	12	12.65	11	12.29	12.20	1	28,482	0.00%
2021/07/08	1	12.70	51	12.75	12.70	-50	27,474	-0.18%
2021/07/07	63	12.57	17	12.57	12.45	46	27,476	0.17%
2021/07/06	0	0.00	4	12.68	12.65	-4	28,438	-0.01%
2021/07/02	23	12.76	27	12.50	12.20	-4	28,103	-0.01%
2021/07/01	5	12.50	10	12.42	12.40	-5	27,425	-0.02%
2021/06/30	6	12.16	5	12.20	12.25	1	27,052	0.00%
2021/06/29	8	12.03	1	12.40	11.95	7	27,011	0.03%
2021/06/28	1	12.30	13	12.30	12.30	-12	26,984	-0.04%
2021/06/25	2	12.03	8	12.07	11.90	-6	26,918	-0.02%
2021/06/24	5	11.85	5	11.90	11.85	0	26,833	0.00%
2021/06/23	5	11.89	5	11.95	11.75	0	26,841	0.00%
2021/06/22	5	12.00	51	11.90	11.90	-46	26,620	-0.17%
2021/06/18	50	11.75	0	0.00	11.70	50	26,309	0.19%
2021/06/17	50	11.65	50	11.75	11.80	0	26,247	0.00%
2021/06/16	12	11.68	100	11.75	11.60	-88	26,187	-0.34%
2021/06/15	55	11.56	11	11.64	11.65	44	26,087	0.17%
2021/06/11	2	11.85	0	0.00	11.55	2	25,992	0.01%
2021/06/09	10	12.05	0	0.00	11.80	10	25,423	0.04%
2021/06/08	23	12.32	3	12.30	12.15	20	24,659	0.08%
2021/06/07	7	13.27	20	13.20	13.50	-13	23,308	-0.06%
2021/06/04	0	0.00	1	12.30	12.30	-1	21,726	0.00%
2021/06/03	0	0.00	5	12.25	12.20	-5	21,408	-0.02%
2021/06/02	0	0.00	3	11.95	11.95	-3	21,012	-0.01%
2021/06/01	0	0.00	62	11.51	11.55	-62	20,464	-0.30%
2021/05/31	5	11.15	6	11.28	11.25	-1	20,186	0.00%
2021/05/28	20	11.16	10	11.25	11.20	10	20,110	0.05%
2021/05/27	0	0.00	10	11.40	11.20	-10	19,970	-0.05%
2021/05/26	10	11.15	100	11.15	11.25	-90	19,668	-0.46%
2021/05/25	5	11.05	3	11.20	11.00	2	19,559	0.01%
2021/05/24	0	0.00	10	11.23	11.15	-10	19,393	-0.05%
2021/05/21	15	10.98	23	11.12	11.00	-8	19,150	-0.04%
2021/05/20	62	11.25	77	11.13	10.95	-15	18,906	-0.08%
2021/05/19	62	11.48	0	0.00	11.35	62	18,463	0.34%
2021/05/18	31	11.58	86	11.60	11.65	-55	18,015	-0.31%
2021/05/17	40	11.90	49	12.02	12.20	-9	16,955	-0.05%
2021/05/14	22	11.58	28	11.30	11.10	-6	15,378	-0.04%
2021/05/13	88	10.71	156	10.84	11.20	-68	14,514	-0.47%	大賣/
2021/05/12	84	10.66	79	11.21	10.25	5	13,937	0.04%
2021/05/11	66	10.94	15	11.00	10.55	51	13,125	0.39%
2021/05/10	35	11.21	37	11.24	11.25	-2	12,895	-0.02%
2021/05/07	17	11.07	15	11.10	11.15	2	12,744	0.02%
2021/05/06	9	11.38	5	11.45	11.20	4	12,607	0.03%
2021/05/05	22	11.37	21	11.45	11.10	1	12,394	0.01%
2021/05/04	35	12.03	25	12.05	11.30	10	12,033	0.08%
2021/05/03	33	12.83	52	12.65	12.50	-19	11,546	-0.16%
2021/04/29	30	12.81	0	0.00	12.10	30	10,664	0.28%
2021/04/28	12	12.10	279	12.13	12.70	-267	9,824	-2.72%	大賣/鉅額交易
2021/04/27	0	0.00	50	11.55	11.55	-50	8,894	-0.56%
2021/04/23	51	11.41	0	0.00	11.20	51	8,536	0.60%
2021/04/22	283	11.83	58.6	11.70	11.40	224.4	8,418	2.67%	大買/鉅額交易
2021/04/21	0	0.00	68	11.53	11.30	-68	7,944	-0.86%
2021/04/20	55	11.24	10	11.35	11.25	45	7,649	0.59%
2021/04/19	25	11.22	5	11.20	11.35	20	7,506	0.27%
2021/04/16	54	10.56	62	10.73	10.75	-8	6,883	-0.12%
2021/04/15	50	10.45	63	10.55	10.60	-13	6,611	-0.20%
2021/04/14	43	10.14	2	10.15	10.15	41	6,349	0.65%
2021/04/13	22	10.35	140	10.36	10.30	-118	6,213	-1.90%	大賣/鉅額交易
2021/04/12	118	10.38	89	10.57	10.75	29	5,906	0.49%	大買/
2021/04/09	3	9.97	0	0.00	9.97	3	4,867	0.06%
2021/04/07	20	9.66	20	9.70	9.81	0	4,905	0.00%
2021/04/06	0	0.00	1	9.66	9.65	-1	5,090	-0.02%
2021/04/01	115	9.72	3	9.80	9.67	112	5,110	2.19%	大買/鉅額交易
2021/03/31	1	10.00	0	0.00	9.88	1	5,059	0.02%
2021/03/30	1	10.00	5	9.99	10.05	-4	5,042	-0.08%
2021/03/26	4	9.61	0	0.00	9.63	4	5,208	0.08%
2021/03/25	3	9.54	0	0.00	9.53	3	5,163	0.06%
2021/03/24	3	9.58	0	0.00	9.53	3	5,160	0.06%
2021/03/19	60	9.46	0	0.00	9.48	60	5,194	1.16%
2021/03/17	60	9.63	0	0.00	9.59	60	5,214	1.15%
2021/03/16	16	9.66	10	9.75	9.76	6	5,226	0.11%
2021/03/15	2	9.65	0	0.00	9.61	2	5,209	0.04%
2021/03/12	4	9.53	0	0.00	9.55	4	5,326	0.08%
2021/03/11	9	9.57	0	0.00	9.51	9	5,353	0.17%
2021/03/10	5	9.53	0	0.00	9.51	5	5,443	0.09%
2021/02/24	5	9.60	0	0.00	9.46	5	5,725	0.09%
2021/02/23	12	9.66	0	0.00	9.70	12	5,717	0.21%
2021/02/18	0	0.00	5	9.37	9.38	-5	5,786	-0.09%
2021/02/17	5	9.30	0	0.00	9.26	5	5,912	0.08%
2021/02/05	4	9.24	0	0.00	9.16	4	6,061	0.07%
2021/02/03	0	0.00	20	9.33	9.40	-20	6,286	-0.32%
2021/01/29	20	9.13	0	0.00	9.17	20	6,238	0.32%
2021/01/28	30	9.37	30	9.30	9.28	0	6,230	0.00%
2021/01/26	20	9.88	20	9.79	9.77	0	6,286	0.00%
2021/01/25	0	0.00	1	9.89	9.86	-1	6,370	-0.02%
2021/01/12	3	9.98	0	0.00	10.05	3	6,699	0.04%
2021/01/11	0	0.00	51	10.05	10.10	-51	6,634	-0.77%
2021/01/06	0	0.00	1	10.30	10.10	-1	6,837	-0.01%
2021/01/05	6	10.38	2	10.50	10.35	4	6,788	0.06%
2020/12/30	10	10.60	4	10.55	10.60	6	6,674	0.09%
2020/12/29	4	10.48	2	10.50	10.65	2	6,592	0.03%
2020/12/28	0	0.00	6	10.40	10.30	-6	6,377	-0.09%
2020/12/25	6	10.28	13	10.36	10.30	-7	6,384	-0.11%
2020/12/24	28	10.27	72	10.40	10.35	-44	6,349	-0.69%
2020/12/23	66	10.20	296	10.41	10.15	-230	6,257	-3.68%	大賣/鉅額交易
2020/12/22	37	10.22	22	10.25	10.00	15	6,174	0.24%
2020/12/21	9	9.97	0	0.00	9.96	9	6,105	0.15%
2020/12/14	2	9.86	0	0.00	9.87	2	6,329	0.03%
2020/12/11	0	0.00	1	9.85	9.83	-1	6,390	-0.02%
2020/12/09	4	10.03	0	0.00	10.00	4	6,466	0.06%
2020/12/08	50	10.28	0	0.00	10.10	50	6,675	0.75%
2020/12/07	2	10.30	2	10.40	10.20	0	6,719	0.00%
2020/12/04	2	10.25	2	10.35	10.30	0	6,875	0.00%
2020/12/03	1	10.25	3	10.25	10.20	-2	6,992	-0.03%
2020/12/02	1	10.15	0	0.00	10.15	1	7,472	0.01%
2020/12/01	7	10.24	0	0.00	10.20	7	8,061	0.09%
2020/11/30	5	10.13	4	10.25	10.15	1	9,105	0.01%
2020/11/27	102	10.15	0	0.00	10.15	102	9,505	1.07%	大買/鉅額交易
2020/11/26	102	10.22	16	10.19	10.20	86	9,709	0.89%	大買/
2020/11/20	3	9.88	0	0.00	9.90	3	9,805	0.03%
2020/11/19	5	9.95	0	0.00	9.88	5	9,996	0.05%
2020/11/18	1	9.92	0	0.00	9.92	1	10,253	0.01%
2020/11/17	2	9.92	0	0.00	10.05	2	10,557	0.02%
2020/11/16	50	10.07	0	0.00	9.97	50	11,247	0.44%
2020/11/13	10	10.15	0	0.00	10.10	10	12,338	0.08%
2020/11/12	1	10.60	0	0.00	10.50	1	12,489	0.01%
2020/11/11	7	10.85	5	10.75	10.85	2	12,805	0.02%
2020/11/03	100	10.90	1	10.85	10.80	99	13,192	0.75%
2020/11/02	35	10.55	5	10.75	10.80	30	13,141	0.23%
2020/10/30	108	10.61	0	0.00	10.55	108	13,033	0.83%	大買/鉅額交易
2020/10/29	5	10.40	6	10.49	10.50	-1	13,127	-0.01%
2020/10/28	100	10.60	0	0.00	10.40	100	13,076	0.76%
2020/10/27	5	10.65	5	10.75	10.75	0	13,010	0.00%
2020/10/26	0	0.00	1	10.50	10.60	-1	12,972	-0.01%
2020/10/23	0	0.00	1	10.60	10.55	-1	12,962	-0.01%
2020/10/22	33	10.73	16	10.68	10.70	17	12,920	0.13%
2020/10/21	5	10.30	0	0.00	10.30	5	12,575	0.04%
2020/10/14	1	10.25	0	0.00	10.30	1	12,690	0.01%
2020/10/13	0	0.00	6	9.98	10.05	-6	13,076	-0.05%
2020/10/12	0	0.00	44	10.00	9.96	-44	13,536	-0.33%
2020/10/08	1	10.05	12	10.06	10.10	-11	13,636	-0.08%
2020/09/30	0	0.00	3	10.00	9.98	-3	14,133	-0.02%
2020/09/29	3	10.40	0	0.00	10.05	3	14,123	0.02%
2020/09/25	100	9.89	100	10.00	9.84	0	14,310	0.00%
2020/09/21	51	10.78	20	10.70	10.65	31	13,873	0.22%
2020/09/18	13	11.02	17	10.93	10.90	-4	13,942	-0.03%
2020/09/15	5	10.80	0	0.00	10.85	5	13,722	0.04%
2020/09/10	23	11.30	23	11.45	11.10	0	13,374	0.00%
2020/09/09	30	11.10	70	11.18	11.35	-40	13,171	-0.30%
2020/09/08	0	0.00	8	10.95	11.15	-8	12,982	-0.06%
2020/09/07	49	11.30	60	11.37	10.90	-11	12,779	-0.09%
2020/09/04	110	11.10	55	10.96	11.20	55	12,435	0.44%	大買/
2020/09/03	59	10.94	13	11.02	11.20	46	11,833	0.39%
2020/09/02	2	10.05	68	10.03	10.20	-66	10,800	-0.61%
2020/09/01	4	9.94	50	9.84	9.76	-46	10,344	-0.44%
2020/08/31	3	9.77	0	0.00	9.75	3	10,120	0.03%
2020/08/28	55	9.57	0	0.00	9.51	55	9,985	0.55%
2020/08/27	0	0.00	21	9.45	9.45	-21	9,920	-0.21%
2020/08/26	0	0.00	15	9.48	9.49	-15	9,852	-0.15%
2020/08/25	7	9.56	5	9.57	9.57	2	9,691	0.02%
2020/08/24	101	9.67	1	9.47	9.42	100	9,507	1.05%	大買/
2020/08/21	4	10.15	4	10.09	9.85	0	9,233	0.00%
2020/08/20	131	9.90	138	10.03	9.94	-7	9,006	-0.08%	大買/大賣/
2020/08/19	171	10.13	67	10.06	10.20	104	8,261	1.26%	大買/鉅額交易
2020/08/18	0	0.00	2	9.28	9.29	-2	7,023	-0.03%
2020/08/17	1	9.02	1	9.06	9.15	0	6,712	0.00%
2020/08/14	2	8.77	1	8.76	8.74	1	6,321	0.02%
2020/08/04	0	0.00	2	8.19	8.10	-2	5,777	-0.03%
2020/07/31	4	7.87	0	0.00	7.84	4	6,089	0.07%
2020/07/30	2	7.91	30	7.83	7.86	-28	6,251	-0.45%
2020/07/29	10	7.76	25	7.61	7.76	-15	6,269	-0.24%
2020/07/28	20	7.51	11	7.58	7.45	9	6,267	0.14%
2020/07/27	20	7.74	14	7.65	7.63	6	6,281	0.10%
2020/07/23	10	8.13	20	8.15	8.13	-10	6,314	-0.16%
2020/07/22	30	8.11	10	8.14	8.10	20	6,404	0.31%
2020/07/21	5	8.10	20	8.12	8.08	-15	6,386	-0.23%
2020/07/20	90	8.04	51	8.11	8.04	39	6,323	0.62%
2020/07/17	110	8.80	79	8.47	8.30	31	6,186	0.50%	大買/
2020/07/16	2	9.05	31.8	8.56	9.05	-29.8	5,634	-0.53%
2020/07/15	2	8.36	2	8.45	8.33	0	5,167	0.00%
2020/07/14	21	8.34	2	8.39	8.26	19	5,083	0.37%
2020/06/30	0	0.00	55	7.28	7.30	-55	4,471	-1.23%
2020/06/29	70	7.37	15	7.29	7.29	55	4,474	1.23%
2020/06/16	0	0.00	20	7.19	7.20	-20	4,481	-0.45%
2020/06/15	0	0.00	21	7.18	7.12	-21	4,637	-0.45%
2020/06/12	0	0.00	8	7.15	7.12	-8	4,718	-0.17%
2020/06/11	70	7.49	21	7.28	7.28	49	4,779	1.03%
2020/06/10	0	0.00	20	7.41	7.40	-20	4,642	-0.43%
2020/06/09	50	7.45	30	7.43	7.42	20	4,803	0.42%
2020/06/08	30	7.41	30	7.46	7.45	0	4,899	0.00%
2020/05/27	0	0.00	1	7.32	7.35	-1	6,789	-0.01%
2020/05/22	1	7.20	0	0.00	7.20	1	6,971	0.01%
2020/05/08	0	0.00	10	7.94	7.51	-10	8,604	-0.12%
2020/05/07	10	7.84	0	0.00	7.70	10	8,982	0.11%
2020/04/29	0	0.00	5	7.41	7.45	-5	9,508	-0.05%
2020/04/28	5	7.33	1	7.32	7.31	4	9,949	0.04%
2020/04/27	10	7.25	10	7.33	7.34	0	10,459	0.00%
2020/04/24	5	6.98	5	7.03	7.01	0	10,384	0.00%
2020/04/23	3	6.89	3	6.93	6.92	0	10,395	0.00%
2020/04/22	30	6.76	30	6.84	6.84	0	10,556	0.00%
2020/04/21	30	6.95	30	6.80	6.85	0	10,596	0.00%
2020/04/13	30	6.67	30	6.69	6.68	0	10,446	0.00%
2020/04/10	51	6.75	52	6.76	6.78	-1	10,425	-0.01%
2020/04/06	7	6.16	27	6.13	6.19	-20	10,210	-0.20%
2020/04/01	20	6.08	0	0.00	6.08	20	10,196	0.20%
2020/03/31	10	6.06	10	6.11	6.10	0	10,258	0.00%
2020/03/30	20	5.89	20	5.95	6.10	0	10,246	0.00%
2020/03/26	0	0.00	5	5.98	6.18	-5	10,178	-0.05%
2020/03/25	5	6.01	0	0.00	6.01	5	10,126	0.05%
2020/03/20	46	5.30	46	5.58	5.57	0	10,012	0.00%
2020/03/18	50	5.80	150	5.70	5.62	-100	9,831	-1.02%	大賣/
2020/03/17	0	0.00	34	5.62	5.77	-34	9,782	-0.35%
2020/03/16	3	6.16	70	6.00	6.00	-67	9,840	-0.68%
2020/03/13	21	6.02	43	5.98	6.10	-22	9,789	-0.22%
2020/03/12	1	6.62	0	0.00	6.62	1	9,693	0.01%
2020/03/11	2	7.28	4	7.34	7.17	-2	9,935	-0.02%
2020/03/10	122	7.44	112	7.36	7.38	10	9,844	0.10%	大買/大賣/
2020/03/09	52	7.94	7.9	8.11	7.80	44.1	9,586	0.46%
2020/03/06	106	8.14	17	8.21	8.10	89	9,178	0.97%	大買/
2020/03/05	4	8.04	0	0.00	8.05	4	9,002	0.04%
2020/03/04	41	8.26	1	8.13	8.05	40	8,926	0.45%
2020/03/03	5	8.21	8	8.25	8.11	-3	8,721	-0.03%
2020/03/02	0	0.00	7	7.99	8.00	-7	8,228	-0.09%
2020/02/27	3	7.71	50	7.85	7.73	-47	7,881	-0.60%
2020/02/26	20	7.88	100	7.81	7.81	-80	7,787	-1.03%
2020/02/25	107	7.88	0	0.00	7.81	107	7,705	1.39%	大買/鉅額交易
2020/02/24	38	8.13	136	8.11	8.02	-98	7,522	-1.30%	大賣/
2020/02/21	56	7.90	25	8.20	7.91	31	7,005	0.44%
2020/02/19	2	7.69	0	0.00	7.69	2	6,428	0.03%
2020/02/17	0	0.00	2	7.85	7.75	-2	6,342	-0.03%
2020/02/14	22	7.75	23	7.68	7.68	-1	6,159	-0.02%
2020/02/13	50	7.71	3	7.80	7.67	47	6,098	0.77%
2020/02/12	33	7.82	30	7.77	7.77	3	6,010	0.05%
2020/02/11	53	8.03	0	0.00	7.90	53	5,890	0.90%
2020/02/10	8	8.10	2	8.26	8.11	6	5,683	0.11%
2020/02/07	10	7.80	12	7.88	7.88	-2	5,046	-0.04%
2020/02/06	0	0.00	8	7.53	7.51	-8	4,623	-0.17%
2020/02/05	2	7.52	4	7.64	7.52	-2	4,575	-0.04%
2020/02/04	4	7.53	3	7.56	7.52	1	4,477	0.02%
2020/02/03	10	8.19	0	0.00	7.96	10	4,246	0.24%
2020/01/31	9	8.12	2	7.96	7.95	7	3,948	0.18%
2020/01/30	2	8.03	0	0.00	8.05	2	3,434	0.06%
2020/01/20	0	0.00	80	7.39	7.32	-80	2,882	-2.78%
2020/01/17	0	0.00	2	7.32	7.32	-2	2,857	-0.07%
2020/01/16	21	7.34	0	0.00	7.38	21	2,851	0.74%
2020/01/15	30	7.30	0	0.00	7.28	30	2,712	1.11%
2020/01/14	1	7.23	0	0.00	7.21	1	2,685	0.04%
2020/01/13	30	7.22	0	0.00	7.16	30	2,731	1.10%
2020/01/10	0.5	7.10	2	7.17	7.15	-1.5	2,733	-0.05%
2020/01/07	2	7.07	0	0.00	7.07	2	3,033	0.07%
2020/01/06	2	7.16	2	7.11	7.12	0	3,063	0.00%
2019/12/30	0	0.00	2	7.20	7.08	-2	2,931	-0.07%
2019/12/27	2	7.08	0	0.00	7.08	2	2,900	0.07%
2019/12/06	3	7.40	0	0.00	7.32	3	2,497	0.12%
2019/11/07	1	7.12	0	0.00	7.11	1	1,958	0.05%
2019/10/16	0	0.00	2	7.32	7.32	-2	1,476	-0.14%
2019/09/26	2	7.14	0	0.00	7.13	2	1,404	0.14%
2019/09/23	0	0.00	2	7.25	7.23	-2	1,429	-0.14%
2019/09/20	0	0.00	2	7.26	7.22	-2	1,411	-0.14%
2019/08/27	0.3	6.95	0	0.00	6.95	0.3	1,824	0.02%
2019/06/28	0	0.00	9	7.16	7.14	-9	2,301	-0.39%
2019/06/25	2	7.15	0	0.00	7.20	2	2,314	0.09%
2019/06/05	0	0.00	5	7.70	7.59	-5	1,995	-0.25%
2019/06/04	5	7.58	0	0.00	7.51	5	1,916	0.26%
2019/06/03	0	0.00	4	7.47	7.42	-4	1,809	-0.22%
2019/05/31	2	7.34	0	0.00	7.30	2	1,704	0.12%
2019/05/22	0	0.00	50	6.89	6.85	-50	1,479	-3.38%
2019/05/15	50	6.72	0	0.00	6.74	50	1,531	3.26%
2019/04/24	2	7.14	2	7.05	7.17	0	1,391	0.00%
2019/04/19	20	6.90	0	0.00	6.89	20	1,279	1.56%
2019/03/12	0	0.00	50	6.89	6.83	-50	1,408	-3.55%
2019/03/04	0	0.00	1	6.91	6.92	-1	2,045	-0.05%
2019/02/14	0	0.00	2	6.62	6.69	-2	1,998	-0.10%
2018/12/20	2	6.53	0	0.00	6.43	2	2,109	0.09%
2018/12/14	1	6.70	0	0.00	6.70	1	2,103	0.05%
2018/12/12	5	6.70	5	6.70	6.71	0	2,080	0.00%
2018/12/03	10	6.63	2	6.70	6.70	8	1,943	0.41%
2018/11/23	1	6.53	0	0.00	6.53	1	1,342	0.07%
2018/11/20	2	6.64	0	0.00	6.66	2	1,286	0.16%
2018/11/19	0	0.00	2	6.82	6.78	-2	1,267	-0.16%
2018/11/15	2	6.66	0	0.00	6.65	2	1,259	0.16%
2018/11/14	50	6.73	0	0.00	6.73	50	1,247	4.01%
2018/11/06	0	0.00	2	6.83	6.81	-2	1,299	-0.15%
2018/10/31	0	0.00	2	6.70	6.66	-2	1,296	-0.15%
2018/10/25	2	6.83	0	0.00	6.90	2	1,292	0.15%
2018/10/24	2	7.02	0	0.00	7.03	2	1,267	0.16%
2018/10/23	1	7.16	0	0.00	7.09	1	1,249	0.08%
2018/10/22	0	0.00	2	7.16	7.25	-2	1,237	-0.16%
2018/10/19	2	7.03	0	0.00	7.03	2	1,234	0.16%
2018/10/11	0	0.00	1	7.33	6.92	-1	1,193	-0.08%
2018/10/03	2	7.86	0	0.00	7.78	2	1,139	0.18%
2018/09/28	0	0.00	2	7.98	7.97	-2	1,162	-0.17%
2018/09/25	2	7.86	0	0.00	7.89	2	1,196	0.17%
2018/09/21	0	0.00	2	8.03	7.98	-2	1,200	-0.17%
2018/09/20	0	0.00	2	7.85	7.82	-2	1,172	-0.17%
2018/09/10	2	7.64	0	0.00	7.48	2	1,265	0.16%
2018/09/07	2	8.01	0	0.00	7.93	2	1,231	0.16%
2018/08/14	0	0.00	48	8.10	8.16	-48	2,119	-2.26%
2018/08/13	2	8.15	0	0.00	8.12	2	2,294	0.09%
2018/08/01	35	8.55	0	0.00	8.54	35	2,622	1.33%
2018/07/26	0	0.00	2	8.43	8.43	-2	2,635	-0.08%
2018/07/05	2	8.19	0	0.00	8.16	2	2,798	0.07%
2018/06/26	0	0.00	4	8.34	8.33	-4	2,983	-0.13%
2018/06/13	0	0.00	3	9.22	9.18	-3	2,856	-0.11%
2018/06/08	10	8.94	0	0.00	8.94	10	2,614	0.38%
2018/06/04	13	8.92	0	0.00	8.91	13	2,531	0.51%
2018/05/29	5	8.67	5	8.70	8.67	0	2,418	0.00%
2018/05/22	3	9.04	0	0.00	8.75	3	2,270	0.13%
2018/05/21	0	0.00	4	8.76	9.04	-4	2,165	-0.18%
2018/05/18	200	8.51	216	8.64	8.56	-16	1,998	-0.80%	大買/大賣/
2018/05/17	10	8.25	0	0.00	8.25	10	1,871	0.53%
2018/05/11	4	8.18	0	0.00	8.16	4	1,876	0.21%
2018/05/04	0	0.00	20	8.15	8.13	-20	1,872	-1.07%
2018/04/25	0	0.00	5	8.22	8.26	-5	1,955	-0.26%
2018/04/24	0	0.00	5	8.46	8.35	-5	1,961	-0.25%
2018/04/11	2	8.74	0	0.00	8.71	2	2,451	0.08%
2018/04/10	0	0.00	4	8.83	8.80	-4	2,448	-0.16%
2018/03/30	0	0.00	5	8.66	8.62	-5	2,495	-0.20%
2018/03/19	0	0.00	5	8.87	8.84	-5	2,910	-0.17%
2018/02/07	0	0.00	2	8.84	8.71	-2	5,074	-0.04%
2018/02/06	4	8.77	0	0.00	8.57	4	5,134	0.08%
2018/02/05	3	9.35	0	0.00	9.44	3	5,374	0.06%
2018/02/01	2	9.68	0	0.00	9.66	2	5,629	0.04%
2018/01/31	2	9.55	0	0.00	9.51	2	5,648	0.04%
2018/01/30	2	9.91	0	0.00	9.71	2	5,626	0.04%
2018/01/23	2	9.99	0	0.00	9.97	2	5,617	0.04%
2018/01/22	0	0.00	1	10.00	10.05	-1	5,637	-0.02%
2018/01/17	5	10.02	0	0.00	10.05	5	5,619	0.09%
2018/01/16	2	10.23	0	0.00	10.05	2	5,591	0.04%
2018/01/11	3	10.20	0	0.00	10.20	3	5,630	0.05%
2018/01/10	10	10.70	14	10.71	10.65	-4	5,560	-0.07%
2018/01/08	0	0.00	2	10.55	10.45	-2	5,373	-0.04%
2018/01/05	5	10.40	0	0.00	10.45	5	5,329	0.09%
2018/01/02	2	10.55	0	0.00	10.40	2	5,390	0.04%