五鼎 (1733)-兆豐-三重券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股▼0.07%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	34.15	34.35	-5	972	-0.51%
2024/04/30	5	33.65	5	34.05	33.65	0	974	0.00%
2024/03/08	0	0.00	1	31.65	31.55	-1	2,272	-0.04%
2024/03/01	1	32.90	2	33.40	32.90	-1	2,308	-0.04%
2024/02/29	3	33.87	0	0.00	33.50	3	2,306	0.13%
2024/02/27	2	34.25	0	0.00	33.80	2	2,297	0.09%
2024/02/23	0	0.00	10	33.65	33.25	-10	2,267	-0.44%
2024/02/21	0	34.80	5	34.15	34.25	-5	2,256	-0.22%
2024/02/20	3	34.80	3	34.65	34.40	0	2,252	0.00%
2024/02/15	0	0.00	5	33.80	33.85	-5	2,202	-0.23%
2024/02/02	5	32.75	4	32.60	32.55	1	2,172	0.05%
2024/02/01	4	33.68	4	33.75	33.75	0	2,142	0.00%
2024/01/30	4	33.05	5	33.05	33.10	-1	2,097	-0.05%
2024/01/23	0	0.00	1	33.50	33.60	-1	2,041	-0.05%
2024/01/17	1	32.40	0	0.00	32.05	1	1,972	0.05%
2024/01/16	5	32.90	0	0.00	32.05	5	1,951	0.26%
2024/01/08	0	0.00	16	35.97	35.50	-16	1,752	-0.91%
2024/01/04	5	38.30	0	0.00	37.60	5	1,659	0.30%
2024/01/03	10	39.95	11	39.10	39.10	-1	1,590	-0.06%
2024/01/02	3	42.82	1	40.90	41.20	2	1,507	0.13%
2023/12/29	25	40.54	18	40.45	40.30	7	1,367	0.51%
2023/12/28	23	38.10	2	38.00	39.30	21	1,248	1.68%
2023/12/27	9	43.39	9	43.63	39.30	0	1,121	0.00%
2023/12/26	10	42.60	11	40.37	42.65	-1	773	-0.13%
2023/12/25	0	0.00	1	38.65	38.80	-1	637	-0.16%
2023/12/22	0	0.00	1	35.20	36.35	-1	545	-0.18%
2023/12/21	1	34.55	0	0.00	34.85	1	482	0.21%
2023/10/27	0	0.00	1	26.80	26.80	-1	139	-0.72%
2023/06/16	0	0.00	10	27.60	27.40	-10	576	-1.73%
2023/06/15	0	0.00	1	27.60	27.35	-1	573	-0.17%
2023/06/14	1	28.90	0	0.00	29.00	1	558	0.18%
2023/06/12	11	28.73	0	0.00	28.50	11	539	2.04%
2023/06/05	1	30.20	0	0.00	30.10	1	489	0.20%
2023/05/30	0	0.00	5	27.00	27.00	-5	322	-1.55%
2023/05/10	5	27.35	0	0.00	27.50	5	320	1.56%
2023/04/28	0	0.00	9	27.55	27.60	-9	330	-2.72%
2023/04/27	0	0.00	1	26.95	26.85	-1	316	-0.32%
2023/04/26	10	26.75	0	0.00	26.85	10	316	3.16%
2023/04/11	0	0.00	5	26.35	26.40	-5	284	-1.76%
2023/04/10	5	26.35	0	0.00	26.40	5	284	1.76%
2022/09/08	0.2	27.00	0	0.00	27.00	0.2	734	0.03%
2022/09/06	0	0.00	8	27.32	27.05	-8	745	-1.07%
2022/08/30	3	27.50	0	0.00	27.70	3	694	0.43%
2022/08/23	5	27.59	0	0.00	27.45	5	677	0.74%
2022/08/09	0	0.00	5	26.50	26.80	-5	644	-0.78%
2022/08/03	1	26.50	0	0.00	26.35	1	697	0.14%
2022/08/02	0	0.00	1	26.85	27.00	-1	762	-0.13%
2022/08/01	10	28.59	16	28.03	27.50	-6	843	-0.71%
2022/07/28	5	27.20	0	0.00	27.10	5	772	0.65%
2022/07/26	5	27.00	0	0.00	27.05	5	775	0.65%
2022/07/14	0	25.90	0	0.00	25.75	0	950	0.00%
2022/07/01	0	0.00	4	26.70	26.35	-4	939	-0.43%
2022/06/29	5	27.11	0	0.00	27.20	5	906	0.55%
2022/05/26	0	0.00	3	25.60	25.60	-3	795	-0.38%
2022/05/10	1	27.00	1	26.85	27.50	0	737	0.00%
2022/04/28	5	27.10	17	27.06	27.10	-12	598	-2.00%
2022/04/27	0	0.00	8	26.55	26.55	-8	596	-1.34%
2022/04/22	0	0.00	7	28.45	28.35	-7	619	-1.13%
2022/04/21	16	28.71	7	28.60	28.70	9	594	1.51%
2022/04/20	18	27.54	0	0.00	27.25	18	555	3.24%
2022/04/18	4	27.54	1	27.50	27.20	3	533	0.56%
2022/02/25	0	0.00	5	25.45	25.35	-5	490	-1.02%
2022/01/26	0	0.00	2	26.40	26.30	-2	438	-0.46%
2022/01/19	0	0.00	5	26.55	26.75	-5	409	-1.22%
2022/01/17	0	0.00	2	27.45	27.50	-2	368	-0.54%
2022/01/13	2	27.25	0	0.00	26.65	2	326	0.61%
2021/12/28	0	0.00	1	25.45	25.45	-1	216	-0.46%
2021/12/22	1	25.20	0	0.00	25.20	1	202	0.49%
2021/12/20	0	0.00	5	24.65	24.75	-5	188	-2.65%
2021/12/01	0	0.00	10	23.70	23.90	-10	141	-7.06%
2021/09/14	0	0.00	3	22.82	22.80	-3	184	-1.63%
2021/09/13	3	22.77	0	0.00	22.85	3	186	1.61%
2021/07/16	0	0.00	2	24.10	24.10	-2	597	-0.33%
2021/07/13	0	0.00	2	23.65	23.60	-2	626	-0.32%
2021/07/01	0	0.00	6	24.05	24.05	-6	644	-0.93%
2021/06/29	10	24.20	0	0.00	24.15	10	655	1.53%
2021/06/17	0	0.00	1	24.70	24.80	-1	682	-0.15%
2021/06/08	1	24.05	0	0.00	24.05	1	651	0.15%
2021/05/27	0	0.00	2	23.90	24.00	-2	635	-0.31%
2021/05/25	0	0.00	2	23.90	23.90	-2	625	-0.32%
2021/05/14	5	24.60	5	25.00	25.00	0	602	0.00%
2021/05/13	4	25.01	0	0.00	25.90	4	537	0.74%
2021/05/12	0	0.00	4	24.20	23.55	-4	472	-0.85%
2021/05/04	5	24.60	1	24.60	24.60	4	409	0.98%
2021/05/03	0	0.00	4	26.00	25.80	-4	397	-1.01%
2021/04/27	0	0.00	6	25.20	25.40	-6	348	-1.72%
2021/04/23	6	24.48	0	0.00	24.60	6	325	1.84%
2021/04/20	4	24.60	5	24.65	24.65	-1	288	-0.35%
2021/04/16	0	0.00	3	24.45	24.45	-3	281	-1.07%
2021/04/15	0	0.00	2	24.35	24.30	-2	282	-0.71%
2021/04/14	3	24.10	0	0.00	24.15	3	285	1.05%
2021/04/13	3	24.65	0	0.00	24.40	3	287	1.04%
2021/04/09	10	24.35	12	24.29	24.25	-2	279	-0.72%
2021/04/06	10	24.20	0	0.00	24.35	10	281	3.55%
2021/01/21	1	22.00	0	0.00	21.90	1	257	0.39%
2021/01/08	0	0.00	2	22.95	22.95	-2	238	-0.84%
2021/01/04	2	23.90	0	0.00	23.75	2	227	0.88%
2020/11/12	2	24.45	0	0.00	24.55	2	204	0.98%
2020/10/12	1	24.40	0	0.00	24.40	1	374	0.27%
2020/09/29	1	24.40	0	0.00	24.50	1	616	0.16%
2020/07/15	0	0.00	1	28.20	27.95	-1	1,177	-0.08%
2020/07/08	0	0.00	1	28.25	28.25	-1	1,011	-0.10%
2020/06/24	1	27.05	1	27.00	26.90	0	919	0.00%
2020/06/19	1	27.65	1	27.80	27.65	0	914	0.00%
2020/06/18	2	28.25	0	0.00	28.55	2	889	0.22%
2020/06/01	1	24.40	0	0.00	24.35	1	731	0.14%
2020/05/20	0	0.00	10	24.80	24.70	-10	670	-1.49%
2020/05/18	14	26.27	4	26.28	26.15	10	616	1.62%
2020/05/15	2	24.65	2	25.05	25.05	0	501	0.00%
2020/03/31	0	0.00	6	21.80	21.20	-6	414	-1.45%
2020/03/26	1	20.60	1	20.75	20.75	0	462	0.00%
2020/03/25	0	0.00	2	20.20	20.20	-2	469	-0.43%
2020/03/24	0	0.00	1	19.05	19.50	-1	461	-0.22%
2020/03/20	1	18.00	0	0.00	18.80	1	467	0.21%
2020/03/13	6	21.28	0	0.00	21.10	6	512	1.17%
2020/03/11	0	0.00	5	25.50	25.70	-5	598	-0.84%
2020/03/09	7	26.77	0	0.00	26.20	7	599	1.17%
2020/03/04	0	0.00	7	25.45	25.80	-7	569	-1.23%
2020/03/03	3	24.45	0	0.00	24.50	3	563	0.53%
2020/02/27	2	24.73	0	0.00	24.55	2	599	0.33%
2020/02/24	0	0.00	2	25.40	25.40	-2	600	-0.33%
2020/02/19	2	25.00	0	0.00	24.95	2	599	0.33%
2020/02/12	1	25.05	0	0.00	25.05	1	613	0.16%
2020/02/06	0	0.00	1	26.00	25.80	-1	660	-0.15%
2020/02/04	0	0.00	5	25.10	24.90	-5	658	-0.76%
2020/02/03	5	24.46	0	0.00	24.30	5	656	0.76%
2020/01/20	0	0.00	3	27.20	27.30	-3	625	-0.48%
2020/01/17	0	0.00	1	27.25	27.25	-1	624	-0.16%
2020/01/15	0	0.00	20	27.15	27.20	-20	626	-3.19%
2020/01/14	5	27.45	0	0.00	27.50	5	624	0.80%
2020/01/09	0	0.00	4	27.10	27.15	-4	630	-0.63%
2020/01/06	1	27.60	0	0.00	27.65	1	621	0.16%
2019/12/30	1	28.25	0	0.00	28.25	1	606	0.16%
2019/12/24	0	0.00	2	29.10	29.00	-2	587	-0.34%
2019/12/20	5	28.10	0	0.00	28.00	5	537	0.93%
2019/12/18	1	28.60	1	28.55	28.50	0	531	0.00%
2019/12/13	10	28.53	2	28.45	28.40	8	515	1.55%
2019/12/12	2	28.90	0	0.00	28.85	2	499	0.40%
2019/12/09	3	28.83	0	0.00	28.70	3	436	0.69%
2019/12/06	0	0.00	1	29.45	29.50	-1	390	-0.26%
2019/12/05	1	28.05	0	0.00	28.30	1	333	0.30%
2019/12/03	1	27.80	0	0.00	27.65	1	330	0.30%
2019/11/28	2	28.00	0	0.00	28.05	2	334	0.60%
2019/11/27	32	28.77	30	28.20	28.20	2	341	0.59%
2019/10/01	1	27.20	0	0.00	27.15	1	431	0.23%
2019/07/25	1	31.20	0	0.00	31.25	1	548	0.18%
2019/06/17	0	0.00	10	31.20	31.25	-10	696	-1.43%
2019/06/10	10	33.10	0	0.00	32.70	10	782	1.28%
2019/05/29	0	0.00	10	34.17	33.90	-10	900	-1.11%
2019/05/16	0	0.00	2	32.25	32.00	-2	1,089	-0.18%
2019/05/14	2	31.75	0	0.00	31.75	2	1,139	0.18%
2019/05/13	0	0.00	3	32.00	32.25	-3	1,202	-0.25%
2019/05/09	2	31.55	0	0.00	31.55	2	1,216	0.16%
2019/05/08	0	0.00	5	32.25	32.50	-5	1,210	-0.41%
2019/05/06	2	31.55	0	0.00	30.90	2	1,221	0.16%
2019/04/23	2	32.15	0	0.00	32.05	2	1,261	0.16%
2019/04/22	1	32.40	0	0.00	32.40	1	1,257	0.08%
2019/04/08	0	0.00	1	34.45	34.45	-1	1,246	-0.08%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/25	0	0.00	3	33.70	33.90	-3	1,461	-0.21%
2019/03/22	3	34.90	0	0.00	34.90	3	1,452	0.21%
2019/03/18	1	35.00	6	35.30	34.55	-5	1,416	-0.35%
2019/03/15	5	36.60	0	0.00	36.60	5	1,362	0.37%
2019/03/11	1	36.70	0	0.00	36.75	1	1,297	0.08%
2019/02/27	10	36.92	0	0.00	37.00	10	1,162	0.86%
2019/02/13	0	0.00	6	33.60	33.80	-6	810	-0.74%
2019/02/12	0	0.00	7	33.47	33.20	-7	779	-0.90%
2019/02/11	0	0.00	1	32.00	32.25	-1	709	-0.14%
2019/01/29	0	0.00	12	30.70	30.70	-12	684	-1.75%
2019/01/24	0	0.00	9	31.00	31.00	-9	657	-1.37%
2019/01/09	3	30.47	0	0.00	30.65	3	601	0.50%
2018/12/26	0	0.00	10	29.90	29.50	-10	524	-1.91%
2018/12/21	30	30.64	0	0.00	30.80	30	471	6.36%
2018/12/20	0	0.00	48	32.03	31.75	-48	431	-11.12%
2018/12/19	21	30.39	10	30.03	31.15	11	324	3.39%
2018/10/26	7	27.00	0	0.00	26.90	7	269	2.59%
2018/10/25	4	27.03	0	0.00	27.15	4	268	1.49%
2018/10/12	3	27.05	0	0.00	27.00	3	245	1.22%
2018/10/11	5	28.05	0	0.00	27.30	5	240	2.08%
2018/10/09	30	29.40	0	0.00	29.05	30	232	12.90%
2018/09/19	0	0.00	1	29.30	29.20	-1	245	-0.41%
2018/08/24	3	28.05	0	0.00	27.95	3	335	0.89%
2018/07/06	0	0.00	1	27.30	27.35	-1	483	-0.21%
2018/07/04	0	0.00	1	27.35	27.45	-1	506	-0.20%
2018/07/03	2	28.80	0	0.00	28.65	2	526	0.38%
2018/06/25	2	28.85	0	0.00	28.85	2	635	0.31%
2018/06/15	5	29.40	0	0.00	29.50	5	612	0.82%
2018/06/14	5	29.90	1	29.75	29.75	4	602	0.66%
2018/05/02	1	30.15	0	0.00	30.00	1	522	0.19%
2018/04/03	1	33.70	0	0.00	33.70	1	410	0.24%
2018/03/30	0	0.00	1	33.75	33.80	-1	366	-0.27%
2018/03/29	1	33.30	2	33.40	33.85	-1	327	-0.31%
2018/03/26	2	31.25	0	0.00	31.30	2	278	0.72%
2018/01/19	0	0.00	3	32.62	32.45	-3	196	-1.53%
2018/01/17	0	0.00	2	32.80	32.65	-2	194	-1.03%
2018/01/16	0	0.00	3	33.20	33.35	-3	184	-1.63%
2018/01/15	0	0.00	4	32.25	32.35	-4	173	-2.31%