燁輝 (2023)-兆豐-三重券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
945張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	6	15.18	15.20	-6	2,105	-0.28%
2024/12/03	6	15.03	0	0.00	14.95	6	2,158	0.28%
2024/11/25	0	0.00	6.2	15.50	15.50	-6.2	2,066	-0.30%
2024/11/08	1	15.30	0	0.00	15.30	1	2,057	0.05%
2024/11/07	0	0.00	1	15.70	15.30	-1	2,086	-0.05%
2024/11/06	1	15.10	1	15.25	15.30	0	2,065	0.00%
2024/11/01	3	15.40	1	15.30	15.40	2	2,242	0.09%
2024/10/28	0	0.00	3	15.13	15.20	-3	2,208	-0.14%
2024/10/24	4	14.90	0	0.00	15.10	4	2,211	0.18%
2024/10/23	2	15.13	0	0.00	15.05	2	2,204	0.09%
2024/10/21	3.4	15.22	0	0.00	15.20	3.4	2,227	0.15%
2024/10/16	2	15.25	0	0.00	15.15	2	2,181	0.09%
2024/10/09	3	15.38	0	0.00	15.30	3	2,140	0.14%
2024/10/07	0	0.00	3	16.90	16.45	-3	2,066	-0.15%
2024/10/04	0	0.00	2	16.55	16.45	-2	2,006	-0.10%
2024/10/01	0	0.00	1	15.95	16.05	-1	1,898	-0.05%
2024/09/27	5	16.00	27	16.12	16.10	-22	1,755	-1.25%
2024/09/16	0	0.00	1	15.30	15.30	-1	1,744	-0.06%
2024/09/13	0	0.00	2	15.15	15.10	-2	1,848	-0.11%
2024/09/10	0	0.00	1	15.00	14.95	-1	1,853	-0.05%
2024/09/04	4	14.48	1	14.55	14.50	3	1,817	0.17%
2024/09/03	1	14.90	1	14.90	14.95	0	1,782	0.00%
2024/09/02	1	15.00	0	0.00	15.00	1	1,803	0.06%
2024/08/29	0	0.00	0.1	14.95	15.00	-0.1	1,812	-0.01%
2024/08/28	22	14.95	5	15.06	15.00	17	1,835	0.93%
2024/08/27	1	15.20	0	0.00	15.20	1	1,863	0.05%
2024/08/26	0	0.00	10	15.32	15.35	-10	1,863	-0.54%
2024/08/22	0	0.00	1	15.15	15.10	-1	1,875	-0.05%
2024/08/20	1	14.90	0	0.00	14.85	1	1,875	0.05%
2024/08/19	4	14.83	0	0.00	14.95	4	1,896	0.21%
2024/08/16	3	14.95	0	0.00	14.90	3	1,908	0.16%
2024/08/15	4	14.98	0.3	14.95	15.00	3.7	1,930	0.19%
2024/08/14	0	0.00	3	15.25	15.05	-3	2,023	-0.15%
2024/08/12	3	14.93	0	0.00	15.00	3	2,051	0.15%
2024/08/09	0	0.00	25	15.16	15.00	-25	2,062	-1.21%
2024/08/08	0	0.00	6	15.00	15.00	-6	2,037	-0.29%
2024/08/07	0	0.00	1	14.70	14.70	-1	2,019	-0.05%
2024/08/06	4	13.85	0	0.00	14.35	4	2,000	0.20%
2024/08/05	2	14.05	0	0.00	14.00	2	1,929	0.10%
2024/08/02	1	15.10	0	0.00	15.20	1	1,818	0.05%
2024/07/19	3	15.28	0	0.00	15.30	3	1,819	0.16%
2024/07/10	20	15.35	0	0.00	15.35	20	1,942	1.03%
2024/07/09	2	15.40	0	0.00	15.45	2	1,954	0.10%
2024/07/04	0	0.00	2	15.75	15.75	-2	2,051	-0.10%
2024/07/03	0	0.00	0.1	15.30	15.60	-0.1	2,234	0.00%
2024/06/26	2	15.60	0	0.00	15.65	2	2,309	0.09%
2024/06/24	2	15.75	2	15.75	15.70	0	2,298	0.00%
2024/06/21	12	16.06	3	16.08	16.20	9	2,275	0.40%
2024/06/20	0	0.00	22	15.90	15.85	-22	2,127	-1.03%
2024/06/19	1	15.25	0	0.00	15.25	1	2,029	0.05%
2024/06/18	0	0.00	1	15.40	15.20	-1	2,038	-0.05%
2024/06/13	20	15.20	0	0.00	15.20	20	2,076	0.96%
2024/06/11	1	15.15	0	0.00	15.15	1	2,106	0.05%
2024/06/06	1	15.25	0	0.00	15.20	1	2,102	0.05%
2024/05/29	9	15.47	0	0.00	15.50	9	2,165	0.42%
2024/05/20	1	16.55	2	16.50	16.25	-1	2,189	-0.05%
2024/05/16	0	0.00	20	15.95	16.10	-20	2,094	-0.95%
2024/05/13	0	0.00	3	15.45	15.40	-3	2,072	-0.14%
2024/04/29	0	0.00	2	15.48	15.60	-2	2,080	-0.10%
2024/04/25	5	15.15	0	0.00	15.20	5	2,037	0.25%
2024/04/22	1	15.25	1	15.45	15.25	0	2,064	0.00%
2024/04/19	2	15.15	2	15.85	15.25	0	2,055	0.00%
2024/04/18	2	15.75	2.2	15.74	15.60	-0.2	2,026	-0.01%
2024/04/16	2	15.13	0	0.00	15.15	2	2,030	0.10%
2024/04/15	20	15.35	20	15.40	15.40	0	2,058	0.00%
2024/04/11	3	15.80	0	0.00	15.75	3	2,071	0.14%
2024/04/10	3	16.08	0	0.00	16.00	3	2,069	0.14%
2024/04/09	13	16.63	16	16.64	16.65	-3	2,022	-0.15%
2024/04/08	10	15.65	10.2	15.40	15.65	-0.2	1,834	-0.01%
2024/04/03	1	15.70	1	16.00	15.30	0	1,824	0.00%
2024/04/02	0	0.00	3	15.15	15.15	-3	1,805	-0.17%
2024/03/29	1	15.15	0	0.00	15.15	1	1,897	0.05%
2024/03/27	20	15.30	0.1	15.25	15.30	19.9	2,168	0.92%
2024/03/20	0.1	15.10	0	0.00	15.15	0.1	3,988	0.00%
2024/02/27	3	15.15	0	0.00	15.30	3	4,147	0.07%
2024/02/23	1	15.75	0	0.00	15.40	1	4,391	0.02%
2024/02/22	4	15.98	0	0.00	15.90	4	4,518	0.09%
2024/02/21	0	0.00	1.1	15.90	15.90	-1.1	4,509	-0.02%
2024/01/31	1.3	15.45	0	0.00	15.40	1.3	4,518	0.03%
2024/01/25	1	15.75	0	0.00	15.65	1	4,506	0.02%
2024/01/24	0	0.00	1	15.95	15.80	-1	4,506	-0.02%
2024/01/22	0	0.00	1	15.70	15.75	-1	4,506	-0.02%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/11	0	0.00	4	16.45	16.40	-4	4,510	-0.09%
2024/01/09	1	17.25	0	0.00	17.10	1	4,523	0.02%
2024/01/08	0	0.00	2.1	18.00	17.80	-2.1	4,459	-0.05%
2023/12/29	1	17.80	1	17.85	17.85	0	4,381	0.00%
2023/12/28	1	17.75	0	0.00	17.75	1	4,395	0.02%
2023/12/25	3	18.15	3	18.90	18.05	0	4,275	0.00%
2023/12/21	0	0.00	1	18.50	18.45	-1	4,017	-0.02%
2023/12/20	51	18.59	51	18.01	18.05	0	3,882	0.00%
2023/12/19	1	18.15	1	18.45	18.00	0	3,694	0.00%
2023/12/18	13	19.09	11.3	18.99	18.20	1.8	3,404	0.05%
2023/12/15	0	0.00	9	18.38	18.60	-9	2,465	-0.37%
2023/11/24	0	0.00	20	16.85	17.00	-20	1,883	-1.06%
2023/11/22	1	17.10	12	17.01	16.65	-11	1,755	-0.63%
2023/11/21	2	16.40	4	16.53	16.55	-2	1,556	-0.13%
2023/11/20	30	15.73	3	15.85	15.70	27	1,402	1.93%
2023/11/16	0	0.00	2	15.95	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	0.1	15.40	15.65	-0.1	1,336	-0.01%
2023/11/13	0	0.00	0.1	15.40	15.30	-0.1	1,362	0.00%
2023/11/09	0	0.00	1	15.40	15.30	-1	1,419	-0.07%
2023/11/08	0	0.00	3	15.42	15.35	-3	1,459	-0.21%
2023/11/03	0	0.00	16	15.40	15.40	-16	1,510	-1.06%
2023/10/27	22	15.50	0	0.00	15.50	22	1,753	1.25%
2023/10/24	0	0.00	2	15.45	15.40	-2	1,780	-0.11%
2023/10/17	0	0.00	2	15.20	15.15	-2	1,781	-0.11%
2023/09/28	0	0.00	18	15.25	15.25	-18	1,924	-0.94%
2023/09/25	0	0.00	0.1	15.25	15.30	-0.1	1,938	0.00%
2023/09/08	18	15.15	0	0.00	15.15	18	2,136	0.84%
2023/09/07	0	0.00	3	15.10	15.15	-3	2,149	-0.14%
2023/09/04	0	0.00	1	15.35	15.45	-1	2,161	-0.05%
2023/08/29	0	0.00	11	15.05	15.10	-11	2,217	-0.50%
2023/08/21	0	0.00	20	15.15	15.15	-20	2,267	-0.88%
2023/08/18	14	15.25	0	0.00	15.25	14	2,273	0.62%
2023/08/14	5	14.63	0	0.00	14.40	5	2,196	0.23%
2023/08/11	4	15.00	0	0.00	15.00	4	2,198	0.18%
2023/08/10	1	15.05	0	0.00	15.10	1	2,193	0.05%
2023/08/08	3	15.70	0	0.00	15.60	3	2,207	0.14%
2023/08/02	0	0.00	2	15.65	15.40	-2	2,179	-0.09%
2023/07/27	2	15.15	2	15.20	15.15	0	2,078	0.00%
2023/07/21	0	0.00	3.2	15.02	15.00	-3.2	2,018	-0.16%
2023/07/20	2	15.10	0	0.00	15.05	2	2,032	0.10%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/07	0	0.00	2	15.65	15.60	-2	2,028	-0.10%
2023/06/29	0	0.00	0.1	15.85	15.70	-0.1	1,926	-0.01%
2023/06/26	0	0.00	2	15.85	15.80	-2	1,899	-0.11%
2023/06/21	0	0.00	1	15.50	15.50	-1	1,833	-0.05%
2023/06/20	8	15.55	8	15.50	15.50	0	1,834	0.00%
2023/06/19	6	15.52	5	15.55	15.55	1	1,833	0.05%
2023/06/16	0	0.00	2	15.60	15.45	-2	1,825	-0.11%
2023/06/14	10	15.40	10	15.30	15.30	0	1,784	0.00%
2023/06/09	10	15.53	5	15.55	15.55	5	1,840	0.27%
2023/06/06	10	15.60	10	15.60	15.60	0	1,936	0.00%
2023/05/23	4	15.55	0	0.00	15.50	4	2,115	0.19%
2023/05/22	5	15.35	6	15.45	15.45	-1	2,119	-0.05%
2023/05/19	5	15.50	4	15.35	15.35	1	2,119	0.05%
2023/05/17	8	15.32	11	15.52	15.50	-3	2,130	-0.14%
2023/05/16	5	15.20	5	15.25	15.25	0	2,101	0.00%
2023/05/12	7	15.26	7	15.10	15.20	0	2,151	0.00%
2023/05/11	7	15.26	7	15.10	15.10	0	2,132	0.00%
2023/05/10	10	15.25	10	15.25	15.25	0	2,135	0.00%
2023/05/05	3	15.15	0	0.00	15.20	3	2,182	0.14%
2023/05/02	0	0.00	0.2	15.30	15.35	-0.2	2,560	-0.01%
2023/04/25	0	0.00	2	14.90	14.85	-2	2,700	-0.07%
2023/04/13	1	16.05	0	0.00	16.30	1	2,795	0.04%
2023/03/27	0	0.00	3	15.75	15.70	-3	4,154	-0.07%
2023/03/24	1	15.60	0.2	15.60	15.60	0.9	4,264	0.02%
2023/03/23	0	0.00	3	15.55	15.60	-3	4,570	-0.07%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/21	3	15.85	0	0.00	15.70	3	5,165	0.06%
2023/03/17	1	15.80	0	0.00	15.70	1	5,169	0.02%
2023/03/14	0	0.00	1	16.20	16.20	-1	5,123	-0.02%
2023/03/13	10	16.20	0	0.00	16.40	10	5,144	0.19%
2023/03/09	0	0.00	5	17.00	17.00	-5	5,087	-0.10%
2023/02/22	1	17.00	0	0.00	17.20	1	4,889	0.02%
2023/02/20	0	0.00	1	17.10	17.05	-1	4,874	-0.02%
2023/02/14	0	0.00	1	16.80	16.70	-1	5,077	-0.02%
2023/02/10	2	16.90	0	0.00	16.75	2	5,104	0.04%
2023/02/07	0	0.00	2	17.25	17.25	-2	5,071	-0.04%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/01	3	17.30	12	17.39	17.15	-9	4,912	-0.18%
2023/01/31	4	17.10	2	17.10	17.10	2	4,780	0.04%
2023/01/30	0	0.00	22	16.45	16.75	-22	4,630	-0.48%
2023/01/13	1	16.10	1	15.95	15.95	0	4,530	0.00%
2023/01/12	3	16.35	3	16.05	16.00	0	4,599	0.00%
2023/01/10	1	16.00	0	0.00	15.95	1	4,665	0.02%
2023/01/09	12	16.08	0	0.00	16.00	12	4,668	0.26%
2023/01/06	0	0.00	10	15.90	15.90	-10	4,649	-0.22%
2023/01/04	1	16.00	0	0.00	15.95	1	4,687	0.02%
2022/12/30	21	16.15	9	16.16	16.00	12	4,680	0.26%
2022/12/29	2	15.85	0	0.00	15.95	2	4,596	0.04%
2022/12/28	6	16.53	8	16.32	16.05	-2	4,555	-0.04%
2022/12/26	1	16.50	2	16.65	16.45	-1	4,507	-0.02%
2022/12/23	1	16.65	1	16.85	16.80	0	4,478	0.00%
2022/12/22	1	16.85	6	16.81	16.90	-5	4,441	-0.11%
2022/12/21	43	16.99	96	16.99	16.80	-53	4,277	-1.24%
2022/12/20	31	16.10	9	16.22	16.00	22	3,727	0.59%
2022/12/19	3	15.83	1	15.70	15.80	2	3,613	0.06%
2022/12/15	8	16.68	8	16.48	16.35	0	3,456	0.00%
2022/12/14	2	15.75	4	15.83	15.85	-2	3,164	-0.06%
2022/12/13	14	15.62	81	15.99	15.80	-67	2,958	-2.26%
2022/12/12	4	15.18	0	0.00	15.15	4	2,661	0.15%
2022/12/05	0	0.00	2	15.40	15.35	-2	2,712	-0.07%
2022/11/30	0	0.00	1	15.15	15.15	-1	2,822	-0.04%
2022/11/29	1	15.15	0	0.00	15.20	1	2,863	0.03%
2022/11/15	0	0.00	2	15.40	15.30	-2	3,064	-0.07%
2022/11/14	30	15.15	30	15.15	15.15	0	3,021	0.00%
2022/11/08	5	14.83	1	14.85	14.65	4	3,168	0.13%
2022/11/07	0	0.00	2	14.85	14.85	-2	3,332	-0.06%
2022/10/26	0	0.00	1	14.40	14.40	-1	3,731	-0.03%
2022/10/24	0	0.00	4	14.45	14.30	-4	4,025	-0.10%
2022/10/21	21	14.20	2	14.35	14.20	19	4,020	0.47%
2022/10/20	1	14.05	3	14.52	14.65	-2	4,029	-0.05%
2022/10/19	1	14.40	1	14.35	14.40	0	3,973	0.00%
2022/10/18	0	0.00	2	14.15	14.35	-2	3,996	-0.05%
2022/10/14	0	0.00	2	13.65	13.60	-2	3,910	-0.05%
2022/10/13	0	0.00	2	13.35	13.30	-2	3,933	-0.05%
2022/10/12	1	13.70	1.4	13.89	13.90	-0.4	3,935	-0.01%
2022/10/11	0	0.00	0.3	13.95	13.95	-0.3	3,972	-0.01%
2022/10/07	0.3	14.10	0	0.00	14.15	0.3	3,970	0.01%
2022/10/04	0	0.00	1	14.10	14.10	-1	4,085	-0.02%
2022/10/03	0	0.00	3	13.60	13.75	-3	4,100	-0.07%
2022/09/29	0	0.00	3	13.37	13.50	-3	4,158	-0.07%
2022/09/28	4	13.05	0	0.00	13.15	4	4,181	0.10%
2022/09/26	12	13.42	0	0.00	13.45	12	4,192	0.29%
2022/09/21	2	14.15	0	0.00	14.45	2	4,263	0.05%
2022/09/20	0	0.00	1	14.60	14.60	-1	4,258	-0.02%
2022/09/19	2	14.65	0	0.00	14.60	2	4,244	0.05%
2022/09/15	3	14.82	0	0.00	14.90	3	4,311	0.07%
2022/09/08	0	0.00	19	15.05	15.05	-19	4,581	-0.41%
2022/09/06	0	0.00	1	14.70	14.95	-1	4,525	-0.02%
2022/09/05	2	14.65	0	0.00	14.90	2	4,560	0.04%
2022/09/02	4	15.05	0	0.00	15.00	4	4,560	0.09%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/31	0	0.00	1	15.75	15.70	-1	4,494	-0.02%
2022/08/29	0	0.00	11	15.95	15.95	-11	4,477	-0.25%
2022/08/24	2	16.65	0	0.00	16.30	2	4,429	0.05%
2022/08/23	20	16.25	0	0.00	16.20	20	4,402	0.45%
2022/08/22	60	16.25	0	0.00	16.20	60	4,411	1.36%
2022/08/18	2	16.30	0	0.00	16.30	2	4,382	0.05%
2022/08/17	5	16.40	60	16.35	16.25	-55	4,338	-1.27%
2022/08/16	60	16.00	0	0.00	16.05	60	4,264	1.41%
2022/08/15	0	0.00	60	16.22	16.20	-60	4,234	-1.42%
2022/08/12	5	16.25	5	15.92	15.80	0	4,157	0.00%
2022/08/05	14	15.90	0	0.00	15.90	14	4,054	0.35%
2022/08/04	2	15.55	0	0.00	15.65	2	4,105	0.05%
2022/08/03	2	16.05	0	0.00	16.00	2	4,092	0.05%
2022/08/02	6	16.79	11	16.80	16.60	-5	4,065	-0.12%
2022/08/01	9	17.10	2	17.05	17.40	7	4,002	0.17%
2022/07/29	0	0.00	2	16.35	16.30	-2	3,794	-0.05%
2022/07/27	4	16.08	1	16.10	16.10	3	3,838	0.08%
2022/07/25	10	16.73	3	16.58	16.65	7	3,879	0.18%
2022/07/22	0	0.00	2	16.35	16.10	-2	3,845	-0.05%
2022/07/21	5	16.05	0	0.00	16.15	5	3,948	0.13%
2022/07/19	0	0.00	2	16.15	16.15	-2	4,174	-0.05%
2022/07/18	0	0.00	1	15.50	15.80	-1	4,211	-0.02%
2022/07/13	1	15.50	0	0.00	15.60	1	4,489	0.02%
2022/07/12	4	15.43	0	0.00	15.50	4	4,704	0.09%
2022/07/11	5.1	16.10	0	0.00	16.40	5.1	4,880	0.10%
2022/07/08	0	0.00	4	16.55	16.55	-4	5,310	-0.08%
2022/07/07	2	15.70	0	0.00	16.10	2	6,019	0.03%
2022/07/01	3	16.30	0	0.00	16.10	3	6,652	0.05%
2022/06/28	0	0.00	1	17.60	17.60	-1	6,727	-0.01%
2022/06/24	1	17.25	2	17.35	17.30	-1	6,824	-0.01%
2022/06/23	2	16.65	0	0.00	16.85	2	6,912	0.03%
2022/06/21	0	0.00	4	17.56	17.85	-4	7,041	-0.06%
2022/06/20	4	17.05	0	0.00	16.80	4	7,116	0.06%
2022/06/17	0	0.00	17	18.30	18.15	-17	7,303	-0.23%
2022/06/16	10	18.65	0	0.00	18.50	10	7,832	0.13%
2022/06/14	17	19.09	1	19.10	19.10	16	8,097	0.20%
2022/06/13	14	19.47	0	0.00	19.40	14	8,212	0.17%
2022/06/06	0	0.00	7	20.64	20.75	-7	9,389	-0.07%
2022/05/31	15	20.42	0	0.00	20.50	15	10,492	0.14%
2022/05/30	4	20.70	0	0.00	20.70	4	10,632	0.04%
2022/05/23	1	20.50	1	20.40	20.35	0	11,506	0.00%
2022/05/20	10	20.40	1	20.40	20.35	9	11,790	0.08%
2022/05/19	2	19.68	1	19.85	20.10	1	12,388	0.01%
2022/05/18	0	0.00	4	20.36	20.40	-4	12,400	-0.03%
2022/05/17	13	20.00	2	19.95	19.90	11	12,412	0.09%
2022/05/16	0	0.00	2	19.75	19.70	-2	12,439	-0.02%
2022/05/13	2	19.25	12	19.55	19.50	-10	12,431	-0.08%
2022/05/12	12	18.99	0	0.00	18.85	12	12,406	0.10%
2022/05/11	2	19.60	0	0.00	19.55	2	12,389	0.02%
2022/05/10	1	19.90	1	19.85	19.90	0	12,463	0.00%
2022/05/09	1	19.85	3	19.65	19.65	-2	12,500	-0.02%
2022/05/06	0	0.00	4	20.50	20.40	-4	12,471	-0.03%
2022/04/29	1	21.35	0	0.00	21.35	1	12,721	0.01%
2022/04/27	2	21.05	0	0.00	21.15	2	12,812	0.02%
2022/04/25	21	22.36	0	0.00	22.30	21	12,679	0.17%
2022/04/22	6	23.50	10	23.40	23.40	-4	12,595	-0.03%
2022/04/21	2	23.45	2	23.55	23.45	0	12,640	0.00%
2022/04/20	10	23.70	0	0.00	23.70	10	12,743	0.08%
2022/04/19	11	24.25	0	0.00	24.15	11	12,708	0.09%
2022/04/18	3	24.62	0	0.00	24.15	3	12,698	0.02%
2022/04/15	2	25.68	2	25.95	25.50	0	12,581	0.00%
2022/04/14	6	25.98	4	26.13	25.70	2	12,459	0.02%
2022/04/13	2	25.48	13	25.58	26.20	-11	12,085	-0.09%
2022/04/12	5	24.91	6	24.97	24.85	-1	11,383	-0.01%
2022/04/11	5	24.99	1	24.95	24.85	4	11,297	0.04%
2022/04/08	0	0.00	0.5	24.30	24.85	-0.5	11,168	0.00%
2022/04/07	8	24.42	4	25.41	24.05	4	11,091	0.04%
2022/03/30	1	24.30	1	24.50	24.55	0	10,805	0.00%
2022/03/29	2	24.58	4	24.75	24.40	-2	10,852	-0.02%
2022/03/28	3	24.58	5	24.97	24.85	-2	11,003	-0.02%
2022/03/25	0	0.00	3	25.37	25.35	-3	11,180	-0.03%
2022/03/24	10	25.20	14	25.24	25.10	-4	11,456	-0.03%
2022/03/23	2	25.20	2	25.20	25.25	0	11,650	0.00%
2022/03/22	16	25.56	28	25.48	25.40	-12	11,568	-0.10%
2022/03/21	28	25.38	123	25.70	25.40	-95	11,354	-0.84%	大賣/
2022/03/18	2	25.00	1	25.20	24.95	1	10,931	0.01%
2022/03/17	0	0.00	1	25.05	24.95	-1	11,058	-0.01%
2022/03/16	0	0.00	1	24.85	24.15	-1	10,939	-0.01%
2022/03/15	14	25.00	7	25.03	24.50	7	10,857	0.06%
2022/03/14	13	25.33	10	25.40	25.40	3	10,860	0.03%
2022/03/11	2	24.35	31	25.01	25.10	-29	10,681	-0.27%
2022/03/10	1	24.20	0	0.00	24.00	1	10,407	0.01%
2022/03/08	6	24.86	5	24.91	23.25	1	10,412	0.01%
2022/03/07	6	25.20	10	24.52	25.00	-4	9,865	-0.04%
2022/03/04	2	24.93	2	24.85	24.90	0	9,645	0.00%
2022/03/03	1	24.75	12	25.05	25.05	-11	9,591	-0.11%
2022/03/02	0	0.00	2	25.08	24.70	-2	9,623	-0.02%
2022/03/01	1	24.70	8	24.91	24.60	-7	9,828	-0.07%
2022/02/25	4	23.70	2	24.18	24.00	2	10,243	0.02%
2022/02/24	3	23.75	0	0.00	23.25	3	10,445	0.03%
2022/02/23	4	24.10	0	0.00	24.25	4	10,462	0.04%
2022/02/22	8	24.27	2	24.25	23.85	6	10,545	0.06%
2022/02/21	119	25.18	11	24.95	24.90	108	10,367	1.04%	大買/鉅額交易
2022/02/18	15	23.77	38	23.78	23.80	-23	9,909	-0.23%
2022/02/17	1	23.60	3	23.60	23.60	-2	10,212	-0.02%
2022/02/16	0	0.00	5	23.65	23.55	-5	10,371	-0.05%
2022/02/15	20	23.35	0	0.00	23.25	20	10,743	0.19%
2022/02/11	1	23.80	1	23.80	23.80	0	11,725	0.00%
2022/02/10	0	0.00	2	23.95	23.80	-2	12,069	-0.02%
2022/02/09	1	23.35	1	23.45	23.50	0	12,812	0.00%
2022/02/07	0	0.00	12	22.40	22.90	-12	12,956	-0.09%
2022/01/26	0	0.00	3	21.57	21.50	-3	13,038	-0.02%
2022/01/25	15	21.53	0	0.00	21.10	15	13,177	0.11%
2022/01/21	0	0.00	2	22.40	22.40	-2	13,322	-0.02%
2022/01/18	0	0.00	1	23.05	22.65	-1	13,536	-0.01%
2022/01/14	5	22.70	5	22.75	22.75	0	14,336	0.00%
2022/01/13	0	0.00	100	23.21	23.35	-100	14,550	-0.69%
2022/01/11	4	22.90	5	22.90	22.85	-1	14,562	-0.01%
2022/01/10	22	23.10	0	0.00	23.10	22	14,750	0.15%
2022/01/07	6	23.50	6	23.50	23.50	0	14,865	0.00%
2022/01/04	0	0.00	6	24.55	24.55	-6	15,404	-0.04%
2022/01/03	20	24.95	0	0.00	24.80	20	15,625	0.13%
2021/12/29	80	25.30	0	0.00	25.30	80	16,057	0.50%
2021/12/28	10	25.15	0	0.00	25.05	10	16,410	0.06%
2021/12/27	1	25.20	0	0.00	25.15	1	16,882	0.01%
2021/12/23	5	25.65	40	25.75	25.75	-35	17,581	-0.20%
2021/12/22	48	25.57	22	25.51	25.70	26	17,728	0.15%
2021/12/21	60	24.90	73	25.15	25.70	-13	17,674	-0.07%
2021/12/20	28	25.35	105	25.50	25.50	-77	17,575	-0.44%	大賣/
2021/12/17	108	25.06	7	24.96	24.90	101	17,442	0.58%	大買/鉅額交易
2021/12/15	0	0.00	20	24.40	24.50	-20	17,638	-0.11%
2021/12/14	4	24.30	1	24.00	24.05	3	17,799	0.02%
2021/12/13	22	24.89	1	24.90	24.80	21	17,831	0.12%
2021/12/10	3	24.75	4	24.40	24.30	-1	17,825	-0.01%
2021/12/08	27	25.25	2	24.95	24.60	25	18,631	0.13%
2021/12/07	1	24.50	13	24.57	24.60	-12	18,780	-0.06%
2021/12/06	1	24.40	1	24.10	24.10	0	18,890	0.00%
2021/12/03	1	24.15	0	0.00	23.90	1	19,060	0.01%
2021/11/29	12	23.88	0	0.00	23.85	12	20,159	0.06%
2021/11/26	5	24.35	0	0.00	24.30	5	20,939	0.02%
2021/11/25	2	24.90	12	25.18	25.10	-10	21,645	-0.05%
2021/11/24	6	24.58	6	25.22	25.40	0	22,205	0.00%
2021/11/23	6	24.42	5	24.40	24.20	1	22,685	0.00%
2021/11/22	5	23.75	0	0.00	23.65	5	23,119	0.02%
2021/11/19	11	24.10	36	23.63	23.55	-25	23,230	-0.11%
2021/11/18	0	0.00	1	24.30	24.35	-1	23,455	0.00%
2021/11/16	2	25.25	0	0.00	24.45	2	24,062	0.01%
2021/11/15	33	25.62	0	0.00	25.25	33	24,229	0.14%
2021/11/12	8	26.11	1	26.15	26.00	7	24,884	0.03%
2021/11/11	12	26.76	20	26.66	26.75	-8	25,148	-0.03%
2021/11/10	0	0.00	10	26.00	26.00	-10	24,732	-0.04%
2021/11/09	11	26.24	6	26.54	26.30	5	24,882	0.02%
2021/11/08	16	26.78	58	26.41	26.85	-42	24,932	-0.17%
2021/11/05	40	25.00	0	0.00	24.90	40	24,907	0.16%
2021/11/04	5	24.98	2	25.95	24.90	3	25,405	0.01%
2021/11/03	3	25.10	12	25.12	25.35	-9	25,735	-0.03%
2021/11/02	0	0.00	42	25.20	24.55	-42	25,951	-0.16%
2021/11/01	42	24.64	0	0.00	24.70	42	26,293	0.16%
2021/10/29	3	24.50	1	24.85	24.80	2	26,576	0.01%
2021/10/26	10	25.08	10	25.03	25.10	0	28,389	0.00%
2021/10/25	3	25.08	2	25.05	24.95	1	28,888	0.00%
2021/10/22	12	24.53	3	24.35	24.30	9	29,541	0.03%
2021/10/21	3	26.62	6	26.37	26.60	-3	29,637	-0.01%
2021/10/20	2	25.65	5	26.52	25.65	-3	29,868	-0.01%
2021/10/19	3	26.25	0	0.00	25.90	3	30,540	0.01%
2021/10/18	2	26.45	0	0.00	26.00	2	31,591	0.01%
2021/10/15	0	0.00	3	26.47	26.45	-3	33,490	-0.01%
2021/10/14	6	25.78	11	25.93	26.10	-5	35,622	-0.01%
2021/10/13	6	25.50	3	25.55	25.45	3	36,315	0.01%
2021/10/12	5	25.57	0	0.00	25.75	5	36,411	0.01%
2021/10/07	0	0.00	1	27.45	27.50	-1	36,539	0.00%
2021/10/05	1	27.10	5	27.28	27.80	-4	37,206	-0.01%
2021/10/04	5	27.14	1	28.60	26.30	4	37,152	0.01%
2021/10/01	4	29.31	1	30.00	28.70	3	37,148	0.01%
2021/09/30	0	0.00	7	30.18	30.50	-7	37,341	-0.02%
2021/09/29	0	0.00	9	28.98	29.15	-9	37,673	-0.02%
2021/09/27	2	29.30	44	29.88	29.50	-42	45,209	-0.09%
2021/09/24	0	0.00	10	29.26	29.30	-10	50,723	-0.02%
2021/09/22	5	27.90	0	0.00	27.80	5	53,359	0.01%
2021/09/17	0	0.00	10	30.05	29.85	-10	55,127	-0.02%
2021/09/15	0	0.00	6	30.10	30.90	-6	58,020	-0.01%
2021/09/14	97	30.98	32	30.70	30.60	65	60,030	0.11%
2021/09/13	20	31.60	33	31.85	31.95	-13	61,275	-0.02%
2021/09/10	4	31.35	14	31.17	30.85	-10	61,201	-0.02%
2021/09/09	3	30.30	8	30.64	31.00	-5	61,181	-0.01%
2021/09/08	0	0.00	4	30.05	29.75	-4	61,596	-0.01%
2021/09/07	3	30.87	11	30.50	30.30	-8	62,033	-0.01%
2021/09/06	5	31.67	7	31.81	31.20	-2	62,210	0.00%
2021/09/03	10	31.41	3	32.37	31.30	7	62,354	0.01%
2021/09/02	2	31.53	0	0.00	31.25	2	62,488	0.00%
2021/09/01	22	32.96	11	33.24	32.50	11	62,508	0.02%
2021/08/31	11	32.90	27	32.53	32.70	-16	62,339	-0.03%
2021/08/30	13	32.60	22	33.16	32.35	-9	62,160	-0.01%
2021/08/27	51	32.25	4	32.06	32.35	47	62,004	0.08%
2021/08/26	1	33.55	20.6	33.45	33.55	-19.6	61,746	-0.03%
2021/08/25	1	30.40	0	0.00	30.50	1	62,734	0.00%
2021/08/24	15	30.08	18.5	30.40	30.75	-3.5	63,697	-0.01%
2021/08/23	4	30.78	3	30.90	30.40	1	66,660	0.00%
2021/08/20	6	29.72	18	29.66	29.75	-12	67,728	-0.02%
2021/08/19	4	30.24	0	0.00	29.30	4	68,138	0.01%
2021/08/18	0	0.00	18	29.93	31.55	-18	68,357	-0.03%
2021/08/17	7	30.75	3	30.38	29.60	4	68,171	0.01%
2021/08/16	6	32.58	2	33.85	32.20	4	68,123	0.01%
2021/08/13	7	33.39	0	0.00	33.25	7	68,637	0.01%
2021/08/12	1	33.40	8	34.17	34.65	-7	69,245	-0.01%
2021/08/11	9	33.98	6	33.74	33.05	3	70,628	0.00%
2021/08/10	8	34.11	5	34.23	33.85	3	70,863	0.00%
2021/08/09	9	34.26	7	34.56	33.80	2	71,352	0.00%
2021/08/06	0	0.00	16	33.54	33.35	-16	72,107	-0.02%
2021/08/05	9	33.48	13	33.29	33.20	-4	73,352	-0.01%
2021/08/04	9	35.01	6	35.00	34.80	3	74,615	0.00%
2021/08/03	5	35.88	0	0.00	36.15	5	78,196	0.01%
2021/08/02	3	36.10	1	36.25	36.45	2	79,599	0.00%
2021/07/30	17	36.30	13	36.61	35.05	4	80,212	0.00%
2021/07/29	5	34.14	21	34.30	35.75	-16	81,024	-0.02%
2021/07/28	17	33.99	5	34.53	33.40	12	83,271	0.01%
2021/07/27	3	34.52	5	35.00	33.20	-2	84,456	0.00%
2021/07/26	1	34.95	7	35.64	35.40	-6	85,770	-0.01%
2021/07/23	1	35.70	1	35.40	35.35	0	87,716	0.00%
2021/07/22	49	34.77	49	34.84	34.65	0	87,398	0.00%
2021/07/21	40	38.05	41	39.39	36.80	-1	86,817	0.00%
2021/07/20	166	40.01	135	40.39	38.55	31	85,356	0.04%	大買/大賣/
2021/07/19	5	39.53	16	40.09	40.70	-11	83,561	-0.01%
2021/07/16	11	37.10	7	36.84	37.25	4	84,223	0.00%
2021/07/15	1	36.65	0	0.00	36.80	1	84,820	0.00%
2021/07/14	8	33.49	11	33.85	33.70	-3	86,097	0.00%
2021/07/13	7	36.11	5	35.45	35.35	2	87,028	0.00%
2021/07/12	3	38.62	26	38.17	38.50	-23	88,113	-0.03%
2021/07/09	3	37.00	13	36.69	36.45	-10	88,341	-0.01%
2021/07/08	33	35.73	42	35.49	36.45	-9	89,611	-0.01%
2021/07/07	6	34.65	49	34.12	34.20	-43	90,100	-0.05%
2021/07/06	24	35.82	23	35.04	35.45	1	90,592	0.00%
2021/07/05	76	39.06	74	39.02	38.05	2	90,514	0.00%
2021/07/02	116	37.20	60	37.42	37.55	56	88,370	0.06%	大買/
2021/07/01	25	35.40	92	35.34	36.55	-67	84,005	-0.08%
2021/06/30	21	33.25	32	33.24	33.25	-11	78,935	-0.01%
2021/06/29	20	30.25	46.5	30.25	30.25	-26.5	78,221	-0.03%
2021/06/28	2	27.38	65	26.84	27.50	-63	76,282	-0.08%
2021/06/25	62	25.29	46	25.51	25.00	16	74,177	0.02%
2021/06/24	26	24.82	165	24.72	24.70	-139	72,552	-0.19%	大賣/鉅額交易
2021/06/23	282.5	24.40	75	24.63	23.75	207.5	70,919	0.29%	大買/鉅額交易
2021/06/22	39	23.78	60	23.78	24.30	-21	68,843	-0.03%
2021/06/21	32	22.33	12	22.15	22.10	20	67,145	0.03%
2021/06/18	11	23.33	16	23.33	23.10	-5	66,742	-0.01%
2021/06/17	22	23.68	9	23.80	23.20	13	66,405	0.02%
2021/06/16	42	23.86	14	23.99	23.10	28	65,775	0.04%
2021/06/15	1	22.85	13	23.43	23.80	-12	65,127	-0.02%
2021/06/11	35	22.98	26	23.55	22.90	9	64,654	0.01%
2021/06/10	54	23.02	65	23.18	23.25	-11	64,216	-0.02%
2021/06/09	35	23.07	21	22.87	22.90	14	63,706	0.02%
2021/06/08	23	23.93	10	23.67	23.80	13	63,618	0.02%
2021/06/07	29	23.05	43	22.78	23.00	-14	62,950	-0.02%
2021/06/04	37	24.23	43	23.86	23.50	-6	62,282	-0.01%
2021/06/03	28	24.37	26	24.64	24.45	2	61,710	0.00%
2021/06/02	55	24.52	61	24.30	24.50	-6	60,894	-0.01%
2021/06/01	61	23.70	39	23.84	23.85	22	59,204	0.04%
2021/05/31	52	23.87	31	24.34	23.45	21	58,251	0.04%
2021/05/28	18	22.07	29	22.39	22.70	-11	55,125	-0.02%
2021/05/27	25	21.09	17	21.12	20.65	8	53,665	0.01%
2021/05/26	5	20.35	11	20.60	20.85	-6	52,913	-0.01%
2021/05/25	8	20.09	16	20.38	20.45	-8	52,288	-0.02%
2021/05/24	60	20.31	45	20.06	20.15	15	51,785	0.03%
2021/05/21	63.3	20.22	26	20.27	20.40	37.3	51,592	0.07%
2021/05/20	32	20.50	59	20.32	20.15	-27	50,742	-0.05%
2021/05/19	10	21.08	26	21.15	21.30	-16	49,862	-0.03%
2021/05/18	23	19.10	51	19.42	20.00	-28	48,134	-0.06%
2021/05/17	13	18.64	14	18.94	18.20	-1	47,212	0.00%
2021/05/14	47	21.07	52	21.12	20.20	-5	46,130	-0.01%
2021/05/13	39	22.51	10	22.41	22.40	29	44,853	0.06%
2021/05/12	8	25.30	0	0.00	24.85	8	43,204	0.02%
2021/05/11	66	27.04	122	27.43	27.60	-56	41,440	-0.14%	大賣/
2021/05/10	17	23.42	17	24.54	25.30	0	37,415	0.00%
2021/05/07	22	22.39	26	22.37	23.00	-4	35,579	-0.01%
2021/05/06	30	23.37	23	23.31	22.95	7	34,355	0.02%
2021/05/05	65	22.14	79	22.56	21.95	-14	32,449	-0.04%
2021/05/04	55	23.02	74	22.01	21.50	-19	29,559	-0.06%
2021/05/03	16	23.73	49.3	23.78	23.85	-33.3	27,541	-0.12%
2021/04/29	48	20.90	37.1	21.15	21.70	10.9	25,745	0.04%
2021/04/28	13	19.86	48	20.34	19.75	-35	23,293	-0.15%
2021/04/27	57	20.20	11	20.28	20.25	46	22,893	0.20%
2021/04/26	3	20.20	68	20.42	20.60	-65	22,344	-0.29%
2021/04/23	58	19.49	16	19.48	19.55	42	21,722	0.19%
2021/04/22	30	20.91	54	21.11	20.05	-24	21,303	-0.11%
2021/04/21	84	20.10	14	20.01	19.90	70	19,815	0.35%
2021/04/20	44	19.49	52	19.53	19.85	-8	18,936	-0.04%
2021/04/19	15	19.20	6	19.67	20.20	9	17,592	0.05%
2021/04/16	38	18.02	33	18.14	18.40	5	16,366	0.03%
2021/04/15	107	17.22	4	17.13	17.20	103	15,111	0.68%	大買/鉅額交易
2021/04/14	5	16.60	12	16.73	16.95	-7	14,494	-0.05%
2021/04/13	16	16.54	9	16.71	16.35	7	13,236	0.05%
2021/04/12	10	16.25	4.3	16.10	16.65	5.7	13,078	0.04%
2021/04/09	5	15.01	11	15.32	15.15	-6	12,276	-0.05%
2021/04/08	14	15.06	21	14.70	15.15	-7	11,717	-0.06%
2021/04/07	28	14.19	93.5	14.22	14.30	-65.5	11,170	-0.59%
2021/04/06	0	0.00	14	14.21	14.40	-14	11,169	-0.13%
2021/04/01	12	13.45	21.3	13.59	13.65	-9.3	10,938	-0.08%
2021/03/31	10	13.30	10	13.35	13.35	0	10,675	0.00%
2021/03/30	1	13.15	0	0.00	13.25	1	10,728	0.01%
2021/03/29	2	13.20	2	13.35	13.15	0	10,974	0.00%
2021/03/26	35	13.16	0	0.00	13.15	35	11,896	0.29%
2021/03/25	11	13.38	10	13.28	13.10	1	13,016	0.01%
2021/03/22	13	13.52	0	0.00	13.55	13	13,857	0.09%
2021/03/19	25	13.17	0	0.00	13.35	25	15,180	0.16%
2021/03/18	0	0.00	30	13.30	13.25	-30	15,350	-0.20%
2021/03/17	2	13.35	2	13.30	13.25	0	15,783	0.00%
2021/03/16	0	0.00	5	13.40	13.40	-5	16,480	-0.03%
2021/03/15	0	0.00	21	13.75	13.60	-21	16,525	-0.13%
2021/03/12	44	13.69	11	13.71	13.60	33	16,507	0.20%
2021/03/11	0	0.00	5	13.40	13.45	-5	16,296	-0.03%
2021/03/09	10	13.49	5	13.45	13.40	5	16,511	0.03%
2021/03/08	0	0.00	3	13.55	13.25	-3	16,446	-0.02%
2021/03/05	2	13.05	0	0.00	13.00	2	16,642	0.01%
2021/03/04	22	13.60	12	13.48	13.40	10	17,215	0.06%
2021/03/03	0	0.00	17	13.40	13.45	-17	17,626	-0.10%
2021/02/26	6	13.15	0	0.00	13.15	6	17,763	0.03%
2021/02/24	34	13.04	35	13.12	12.90	-1	19,110	-0.01%
2021/02/23	12	13.34	9	13.61	13.30	3	19,086	0.02%
2021/02/22	4	12.75	4	12.80	12.95	0	18,969	0.00%
2021/02/19	0	0.00	22	12.47	12.60	-22	18,884	-0.12%
2021/02/18	2	12.55	2	12.60	12.60	0	18,979	0.00%
2021/02/17	2	12.00	2	12.05	12.05	0	18,893	0.00%
2021/01/26	0	0.00	1	11.85	11.85	-1	18,747	-0.01%
2021/01/25	19	12.08	3	12.20	12.05	16	18,732	0.09%
2021/01/22	1	12.00	3	12.05	12.00	-2	18,675	-0.01%
2021/01/21	2	11.65	2	11.45	11.45	0	18,457	0.00%
2021/01/20	0	0.00	5	11.55	11.50	-5	18,482	-0.03%
2021/01/19	2	12.10	2	12.35	12.15	0	18,722	0.00%
2021/01/15	3	12.30	2	12.20	12.20	1	18,587	0.01%
2021/01/14	1.3	12.86	11	13.00	12.80	-9.7	18,437	-0.05%
2021/01/13	0	0.00	2	12.65	12.75	-2	18,351	-0.01%
2021/01/12	11	12.72	0	0.00	12.50	11	18,285	0.06%
2021/01/08	22	13.41	21	13.46	13.55	1	18,065	0.01%
2021/01/07	4	13.35	20	13.35	13.70	-16	18,111	-0.09%
2021/01/06	10	13.59	0	0.00	13.25	10	18,200	0.05%
2021/01/05	58	14.18	40	14.20	14.00	18	17,855	0.10%
2021/01/04	0	0.00	5.7	13.76	13.85	-5.7	17,010	-0.03%
2020/12/31	4	13.39	22.3	13.46	13.60	-18.3	16,754	-0.11%
2020/12/30	62	13.66	35	13.68	13.50	27	16,539	0.16%
2020/12/29	9	13.36	20	13.40	13.25	-11	16,052	-0.07%
2020/12/28	6	12.99	0	0.00	12.95	6	15,631	0.04%
2020/12/25	5	13.40	0	0.00	13.35	5	15,261	0.03%
2020/12/24	0	0.00	2.8	13.48	13.35	-2.8	15,133	-0.02%
2020/12/23	4	13.33	0	0.00	13.35	4	14,991	0.03%
2020/12/22	7	13.53	13	14.08	13.30	-6	14,735	-0.04%
2020/12/21	31	13.78	43	13.92	14.15	-12	13,800	-0.09%
2020/12/18	11	13.16	7	13.23	13.30	4	12,715	0.03%
2020/12/17	17	13.28	5	13.36	13.10	12	12,521	0.10%
2020/12/16	27	13.26	3	13.25	13.30	24	12,200	0.20%
2020/12/15	15	13.23	34	13.22	13.45	-19	11,757	-0.16%
2020/12/14	15	12.48	7	12.69	12.65	8	10,423	0.08%
2020/12/11	5	12.56	15.2	12.63	12.50	-10.2	10,259	-0.10%
2020/12/10	15	12.39	6	12.46	12.35	9	9,824	0.09%
2020/12/09	2	11.98	5	11.90	11.90	-3	9,125	-0.03%
2020/12/08	0	0.00	5	11.90	11.85	-5	9,192	-0.05%
2020/12/07	16	11.95	16	11.73	11.85	0	9,261	0.00%
2020/12/03	1	11.75	6	12.00	11.75	-5	9,472	-0.05%
2020/12/02	16	11.77	0	0.00	11.75	16	9,566	0.17%
2020/12/01	2	11.90	0	0.00	12.00	2	9,580	0.02%
2020/11/30	22	12.27	11	12.25	12.25	11	9,583	0.11%
2020/11/27	11	11.59	11	11.79	11.80	0	9,111	0.00%
2020/11/26	1	11.25	1	11.25	11.25	0	8,551	0.00%
2020/11/25	35	11.24	37	11.20	11.30	-2	8,472	-0.02%
2020/11/24	2	11.13	9	11.17	11.10	-7	8,124	-0.09%
2020/11/23	31	11.14	55	11.57	11.60	-24	7,688	-0.31%
2020/11/20	33	10.65	25	10.65	10.65	8	6,650	0.12%
2020/11/19	29	10.70	15	10.60	10.60	14	6,558	0.21%
2020/11/17	1	10.80	0	0.00	10.50	1	6,708	0.01%
2020/11/11	0	0.00	0.4	10.60	10.75	-0.4	6,642	-0.01%
2020/11/10	2	10.55	0	0.00	10.40	2	6,546	0.03%
2020/11/09	0	0.00	55	10.45	10.35	-55	6,499	-0.85%
2020/11/05	0	0.00	10	10.38	10.30	-10	6,468	-0.15%
2020/11/04	85	10.31	20	10.24	10.20	65	6,430	1.01%
2020/11/02	3	10.00	0	0.00	9.98	3	6,350	0.05%
2020/10/30	0	0.00	2	10.15	10.15	-2	6,328	-0.03%
2020/10/29	0	0.00	1	10.40	10.40	-1	6,284	-0.02%
2020/10/28	2	10.85	0	0.00	10.55	2	6,238	0.03%
2020/10/27	2	10.90	2	10.95	10.85	0	6,132	0.00%
2020/10/16	2	10.65	30	10.50	10.55	-28	5,602	-0.50%
2020/10/15	33	11.21	13	11.02	11.00	20	5,503	0.36%
2020/10/14	24	10.44	10	10.50	10.75	14	5,112	0.27%
2020/10/13	5	9.84	0	0.00	9.81	5	4,734	0.11%
2020/09/21	0	0.00	1	10.50	10.30	-1	4,371	-0.02%
2020/09/18	1	10.50	0	0.00	10.45	1	4,329	0.02%
2020/09/17	0	0.00	2	10.48	10.50	-2	4,279	-0.05%
2020/09/16	0	0.00	21	10.35	10.40	-21	4,208	-0.50%
2020/09/14	1	10.75	56	10.59	10.50	-55	4,106	-1.34%
2020/09/11	0	0.00	31	10.95	10.55	-31	4,046	-0.77%
2020/09/10	3	10.82	2	10.85	10.80	1	3,856	0.03%
2020/09/09	113	10.79	1	10.90	11.00	112	3,700	3.03%	大買/鉅額交易
2020/09/08	0	0.00	63.6	10.45	10.30	-63.6	3,375	-1.88%
2020/09/07	2	11.10	7	10.94	10.80	-5	3,241	-0.15%
2020/09/04	3	10.50	2	10.60	10.60	1	2,971	0.03%
2020/09/03	6	10.78	0	0.00	10.75	6	2,767	0.22%
2020/09/02	47	10.17	3	10.15	10.10	44	2,465	1.78%
2020/09/01	2	9.62	1	9.80	9.81	1	2,395	0.04%
2020/08/25	0	0.00	3	9.33	9.44	-3	2,101	-0.14%
2020/08/24	0	0.00	10	9.35	9.41	-10	2,060	-0.49%
2020/08/21	16	9.72	4	9.53	9.97	12	1,988	0.60%
2020/08/20	11.1	9.10	10	9.17	9.10	1.1	1,643	0.07%
2020/07/30	0.1	8.28	0	0.00	8.28	0.1	1,402	0.01%
2020/07/10	1	8.52	0	0.00	8.51	1	1,423	0.07%
2020/06/24	0	0.00	0.1	8.67	8.68	-0.1	1,617	0.00%
2020/06/18	0	0.00	2	8.70	8.72	-2	1,620	-0.12%
2020/06/09	0	0.00	0.1	8.92	8.96	-0.1	1,825	0.00%
2020/06/08	0	0.00	16	8.68	8.98	-16	1,825	-0.88%
2020/05/13	0.5	8.51	0	0.00	8.54	0.5	1,568	0.03%
2020/04/22	0.3	8.70	0	0.00	8.70	0.3	1,507	0.02%
2020/04/20	10	8.80	10	8.82	8.82	0	1,470	0.00%
2020/04/17	0	0.00	3	8.79	8.69	-3	1,452	-0.21%
2020/04/15	0	0.00	2	8.58	8.62	-2	1,399	-0.14%
2020/04/10	5	9.00	0	0.00	8.92	5	1,313	0.38%
2020/04/08	0.5	7.83	0	0.00	7.83	0.5	1,186	0.04%
2020/01/13	0	0.00	10	9.21	9.19	-10	815	-1.23%
2020/01/10	0	0.00	10	9.19	9.20	-10	863	-1.16%
2020/01/06	0	0.00	4	9.31	9.29	-4	872	-0.46%
2019/12/30	20	9.27	0	0.00	9.29	20	860	2.32%
2019/11/26	0	0.00	11	9.29	9.39	-11	817	-1.35%
2019/11/14	2	9.04	0	0.00	9.06	2	804	0.25%
2019/10/18	2	9.05	0	0.00	9.12	2	795	0.25%
2019/09/25	0	0.00	5	9.24	9.24	-5	698	-0.72%
2019/09/24	0	0.00	5	9.23	9.24	-5	693	-0.72%
2019/09/23	0	0.00	5	9.24	9.24	-5	691	-0.72%
2019/09/16	0	0.00	6	9.24	9.26	-6	696	-0.86%
2019/09/04	0	0.00	2	9.17	9.17	-2	708	-0.28%
2019/09/03	0	0.00	3	9.13	9.09	-3	704	-0.43%
2019/08/06	5	8.81	0	0.00	8.92	5	769	0.65%
2019/07/24	0	0.00	3	9.14	9.08	-3	861	-0.35%
2019/06/28	0	0.00	4	9.22	9.22	-4	993	-0.40%
2019/06/06	0	0.00	2	9.14	9.17	-2	1,082	-0.18%
2019/04/19	0	0.00	2	9.50	9.43	-2	1,072	-0.19%
2019/04/12	1	9.58	0	0.00	9.58	1	1,074	0.09%
2019/04/01	3	9.93	0	0.00	9.91	3	1,126	0.27%
2019/03/22	3	10.00	0	0.00	10.10	3	1,279	0.23%
2019/02/25	4	10.20	15	10.20	10.20	-11	2,408	-0.46%
2019/02/22	0	0.00	20	9.95	10.15	-20	2,342	-0.85%
2019/01/22	0	0.00	20	9.89	9.92	-20	2,286	-0.87%
2019/01/16	3	9.82	0	0.00	9.80	3	2,338	0.13%
2019/01/15	3	9.95	0	0.00	9.94	3	2,338	0.13%
2019/01/14	1	9.97	0	0.00	9.95	1	2,346	0.04%
2019/01/11	1	9.99	0	0.00	9.99	1	2,357	0.04%
2019/01/08	15	10.08	0	0.00	10.10	15	2,372	0.63%
2019/01/04	2	9.95	0	0.00	9.95	2	2,416	0.08%
2019/01/02	5	10.15	0	0.00	10.10	5	2,492	0.20%
2018/12/26	5	9.96	0	0.00	9.99	5	2,499	0.20%
2018/12/25	10	9.99	0	0.00	9.96	10	2,484	0.40%
2018/12/21	2	10.15	0	0.00	10.05	2	2,496	0.08%
2018/12/18	20	10.25	3	10.35	10.10	17	2,454	0.69%
2018/12/17	2	10.40	0	0.00	10.40	2	2,423	0.08%
2018/12/06	1	10.90	0.5	10.65	10.65	0.6	2,253	0.02%
2018/12/05	7	10.86	25	11.19	10.85	-18	2,158	-0.83%
2018/11/28	0	0.00	3	10.55	10.55	-3	1,667	-0.18%
2018/11/26	6	10.45	2	10.30	10.45	4	1,461	0.27%
2018/11/09	0	0.00	1	9.41	9.38	-1	1,293	-0.08%
2018/11/06	0.7	9.41	0	0.00	9.36	0.7	1,324	0.05%
2018/10/31	0	0.00	1	9.54	9.59	-1	1,353	-0.07%
2018/10/16	1	9.35	0	0.00	9.52	1	1,283	0.08%
2018/10/05	1	10.15	1	10.05	10.05	0	1,203	0.00%
2018/10/01	0	0.00	6	10.55	10.55	-6	1,159	-0.52%
2018/09/28	0	0.00	10	10.50	10.50	-10	1,135	-0.88%
2018/09/25	0	0.00	3	10.55	10.45	-3	1,080	-0.28%
2018/09/19	0	0.00	3	10.40	10.35	-3	1,039	-0.29%
2018/08/23	0	0.00	5	10.10	10.15	-5	1,168	-0.43%
2018/08/16	4	10.40	0	0.00	10.40	4	1,155	0.35%
2018/08/08	10	10.70	4	10.75	10.70	6	1,248	0.48%
2018/08/03	4	10.40	0	0.00	10.45	4	1,242	0.32%
2018/07/20	0	0.00	7	10.55	10.55	-7	1,300	-0.54%
2018/07/17	5	10.70	6	10.75	10.75	-1	1,367	-0.07%
2018/07/10	2	10.35	9	10.35	10.35	-7	1,356	-0.52%
2018/06/29	9	10.35	0	0.00	10.35	9	1,473	0.61%
2018/06/27	0	0.00	5	10.35	10.30	-5	1,499	-0.33%
2018/06/12	3	10.45	0	0.00	10.45	3	1,568	0.19%
2018/05/09	1	10.35	0	0.00	10.35	1	1,967	0.05%
2018/04/18	0	0.00	1	10.40	10.40	-1	2,268	-0.04%
2018/04/17	0	0.00	5	10.45	10.35	-5	2,316	-0.22%
2018/04/16	5	10.70	0	0.00	10.60	5	2,414	0.21%
2018/03/21	5	11.10	0	0.00	10.95	5	3,924	0.13%
2018/03/20	0	0.00	5	10.95	11.00	-5	3,869	-0.13%
2018/03/13	0	0.00	5	11.00	11.05	-5	3,883	-0.13%
2018/03/12	0	0.00	3	11.10	11.10	-3	3,881	-0.08%
2018/03/09	0	0.00	2	10.95	11.00	-2	3,879	-0.05%
2018/03/01	2	11.80	0	0.00	11.70	2	3,821	0.05%
2018/02/21	1	11.25	1	11.15	11.35	0	3,814	0.00%
2018/02/07	1	10.95	0	0.00	10.95	1	3,800	0.03%
2018/01/23	0.2	11.70	0	0.00	11.70	0.2	3,762	0.00%
2018/01/19	2	11.75	0	0.00	11.80	2	3,740	0.05%
2018/01/15	0	0.00	0.5	11.80	11.80	-0.5	3,788	-0.01%
2018/01/12	0	0.00	5	12.20	12.15	-5	3,754	-0.13%
2018/01/11	2	12.15	0	0.00	12.15	2	3,709	0.05%
2018/01/09	0	0.00	2	12.05	12.05	-2	3,544	-0.06%
2018/01/08	5	12.25	7	12.20	12.20	-2	3,516	-0.06%
2018/01/05	5	12.20	0	0.00	12.20	5	3,510	0.14%
2018/01/04	6	12.53	5	12.80	12.40	1	3,363	0.03%
2018/01/03	10	12.25	5	12.45	12.55	5	2,923	0.17%
2018/01/02	15	12.35	2	12.30	12.25	13	2,733	0.48%