海光 (2038)-兆豐-三重券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
505張
產業
上市鋼鐵類股▼0.40%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	20.80	20.45	-4	1,352	-0.30%
2024/04/22	4	21.20	0	0.00	20.50	4	1,339	0.30%
2024/04/19	8	22.28	0	0.00	21.95	8	1,264	0.63%
2024/04/12	0	0.00	2	20.20	20.05	-2	1,029	-0.19%
2024/04/11	0	0.00	10	20.60	20.50	-10	1,051	-0.95%
2024/04/09	2	21.25	5	21.27	21.70	-3	1,007	-0.30%
2024/04/08	28	19.77	14	19.64	19.75	14	863	1.62%
2024/03/25	0.1	18.30	0	0.00	18.50	0.1	1,730	0.01%
2024/03/14	2	19.35	0	0.00	19.05	2	2,307	0.09%
2024/02/22	0.4	20.50	0	0.00	20.55	0.4	2,213	0.02%
2024/02/20	1	21.00	0	0.00	20.80	1	2,201	0.05%
2024/02/19	1.7	20.90	0	0.00	21.00	1.7	2,196	0.08%
2024/01/19	1	19.85	0	0.00	19.80	1	2,100	0.05%
2024/01/18	0	0.00	10	20.50	20.15	-10	2,094	-0.48%
2024/01/10	0	0.00	1	20.40	20.35	-1	2,038	-0.05%
2024/01/09	0	0.00	2	20.60	20.70	-2	2,026	-0.10%
2024/01/08	0	0.00	1	21.45	21.35	-1	2,000	-0.05%
2024/01/04	4	22.71	0	0.00	22.50	4	1,943	0.21%
2024/01/02	10	22.00	0	0.00	21.60	10	1,826	0.55%
2023/12/27	0	0.00	2	23.08	22.80	-2	1,712	-0.12%
2023/12/26	0	0.00	1	23.00	23.40	-1	1,656	-0.06%
2023/12/25	1	23.10	0	0.00	23.05	1	1,558	0.06%
2023/12/22	5	22.05	6	21.58	21.90	-1	1,254	-0.08%
2023/12/21	2	22.45	0	0.00	22.50	2	1,169	0.17%
2023/12/20	5	21.80	5	23.00	21.90	0	979	0.00%
2023/12/01	0	0.00	5.3	18.20	18.20	-5.3	171	-3.06%
2023/11/29	0	0.00	10	18.35	18.20	-10	174	-5.72%
2023/11/16	10	17.85	0	0.00	17.85	10	183	5.46%
2023/11/03	6	17.25	0	0.00	17.25	6	200	3.00%
2023/10/13	0	0.00	10	17.20	17.25	-10	307	-3.25%
2023/10/06	10	17.60	0	0.00	17.25	10	318	3.14%
2023/09/28	0	0.00	16	17.60	17.60	-16	352	-4.53%
2023/09/15	16	18.40	0	0.00	18.40	16	382	4.18%
2023/08/28	0	0.00	26	17.71	17.75	-26	427	-6.08%
2023/08/18	20	19.17	44	19.00	19.00	-24	420	-5.71%
2023/08/08	0	0.00	20	19.76	19.80	-20	427	-4.68%
2023/08/04	10	20.35	0	0.00	20.30	10	429	2.33%
2023/07/31	10	19.90	0	0.00	19.75	10	384	2.60%
2023/07/28	62	20.00	0	0.00	20.00	62	381	16.26%
2023/07/20	0	0.00	1	18.80	19.10	-1	361	-0.28%
2023/07/19	0	0.00	3	18.70	18.75	-3	360	-0.83%
2023/07/07	0	0.00	31	19.69	19.65	-31	372	-8.31%
2023/07/06	1	20.55	0	0.00	20.25	1	367	0.27%
2023/06/09	18	20.35	0	0.00	20.35	18	426	4.22%
2023/04/21	0	0.00	16	20.50	20.50	-16	1,012	-1.58%
2023/04/14	11	22.20	0	0.00	22.20	11	1,048	1.05%
2023/04/13	1	22.45	0	0.00	22.30	1	1,057	0.09%
2023/04/12	14	22.35	0	0.00	22.35	14	1,096	1.28%
2023/03/13	0	0.00	1	23.35	23.35	-1	2,178	-0.05%
2023/03/03	0	0.00	23	23.00	23.00	-23	2,171	-1.06%
2023/01/17	5	22.55	5	22.80	22.75	0	1,931	0.00%
2023/01/10	0	0.00	10	22.05	21.80	-10	1,818	-0.55%
2022/12/30	10	22.00	0	0.00	22.00	10	1,783	0.56%
2022/12/22	1	23.65	53	23.11	23.80	-52	1,542	-3.37%
2022/12/21	0	0.00	7	22.90	22.90	-7	1,279	-0.55%
2022/12/16	50	21.59	0	0.00	21.65	50	1,141	4.38%
2022/12/15	2	22.05	5	21.72	21.60	-3	1,070	-0.28%
2022/12/14	7	21.12	0	0.00	20.50	7	915	0.76%
2022/12/13	24	20.93	20	21.10	21.30	4	838	0.48%
2022/11/15	0	0.00	3	20.10	20.20	-3	806	-0.37%
2022/11/14	0	0.00	3	18.98	19.75	-3	794	-0.38%
2022/11/11	13	18.39	0	0.00	18.35	13	873	1.49%
2022/10/25	1	17.70	0	0.00	17.70	1	1,631	0.06%
2022/10/07	3	19.85	0	0.00	19.75	3	1,627	0.18%
2022/09/19	2	22.30	2	21.75	21.75	0	1,686	0.00%
2022/09/15	2	21.93	0	0.00	22.00	2	1,656	0.12%
2022/09/08	0	0.00	8	21.55	21.55	-8	1,718	-0.47%
2022/08/23	1	23.95	0	0.00	23.90	1	1,633	0.06%
2022/08/17	2	23.63	10	24.10	23.45	-8	1,454	-0.55%
2022/08/12	30	23.42	21	23.54	23.35	9	1,263	0.71%
2022/08/03	0	0.00	4	21.10	21.15	-4	1,094	-0.37%
2022/08/02	4	22.30	0	0.00	21.65	4	1,074	0.37%
2022/07/22	8	21.45	0	0.00	21.45	8	847	0.94%
2022/07/06	0	0.00	4	19.38	19.05	-4	1,289	-0.31%
2022/06/21	10	22.14	10	22.10	22.20	0	1,473	0.00%
2022/05/19	1	25.00	0	0.00	25.60	1	3,663	0.03%
2022/05/12	2	26.40	6	25.32	25.00	-4	3,691	-0.11%
2022/04/28	2	28.90	0	0.00	28.60	2	3,815	0.05%
2022/04/27	0	0.00	1	28.70	28.50	-1	3,821	-0.03%
2022/04/22	0	0.00	6	32.90	32.90	-6	3,776	-0.16%
2022/04/15	0	0.00	5	35.75	35.00	-5	3,920	-0.13%
2022/04/14	5	35.25	0	0.00	35.10	5	3,892	0.13%
2022/04/13	20	35.18	20	35.45	35.40	0	3,828	0.00%
2022/04/12	46	35.83	46	35.25	35.00	0	3,766	0.00%
2022/04/11	2	34.45	2	34.63	34.35	0	3,640	0.00%
2022/04/01	0	0.00	5	33.90	34.15	-5	3,595	-0.14%
2022/03/30	7	34.46	0	0.00	34.55	7	3,608	0.19%
2022/03/28	0	0.00	2	34.20	34.40	-2	3,621	-0.06%
2022/03/23	5	34.92	13	34.92	34.95	-8	3,811	-0.21%
2022/03/22	16	35.59	1	36.30	35.25	15	3,779	0.40%
2022/03/21	7	33.86	12	34.63	35.25	-5	3,407	-0.15%
2022/03/16	0	0.00	1	32.05	32.00	-1	3,371	-0.03%
2022/03/14	0	0.00	2	33.60	33.45	-2	3,685	-0.05%
2022/03/10	3	32.85	3	33.15	33.15	0	3,821	0.00%
2022/03/09	0	0.00	12	32.39	32.80	-12	3,846	-0.31%
2022/03/08	14	34.69	2	33.95	32.10	12	3,874	0.31%
2022/03/07	5	34.41	10	34.53	34.05	-5	3,786	-0.13%
2022/03/04	5	34.29	12	33.88	33.90	-7	3,714	-0.19%
2022/03/03	10	33.95	4	33.90	34.05	6	3,701	0.16%
2022/03/02	44	34.98	40	35.11	34.10	4	3,752	0.11%
2022/03/01	10	34.28	10	34.63	34.40	0	4,178	0.00%
2022/02/25	12	32.89	2	32.65	32.65	10	4,206	0.24%
2022/02/24	1	32.30	0	0.00	32.15	1	4,316	0.02%
2022/02/22	27	34.17	22	34.35	32.90	5	4,253	0.12%
2022/02/21	0	0.00	2	34.05	34.10	-2	3,837	-0.05%
2021/12/30	0	0.00	5	35.20	35.20	-5	5,784	-0.09%
2021/12/20	0	0.00	10	36.68	36.60	-10	6,235	-0.16%
2021/12/17	1	37.40	3	36.93	35.90	-2	6,185	-0.03%
2021/12/14	0	0.00	1	35.70	35.60	-1	6,096	-0.02%
2021/12/13	17	37.25	6	36.80	36.80	11	6,082	0.18%
2021/12/10	28	36.54	28	36.25	36.05	0	6,010	0.00%
2021/12/08	2	36.13	8	38.00	36.00	-6	6,040	-0.10%
2021/12/07	2	36.00	0	0.00	35.80	2	5,813	0.03%
2021/12/06	0	0.00	2	35.20	35.05	-2	5,734	-0.03%
2021/12/03	2	34.98	6	34.55	34.55	-4	5,714	-0.07%
2021/12/01	1	34.60	1	34.25	34.40	0	5,713	0.00%
2021/11/30	6	34.38	6	34.13	34.50	0	5,750	0.00%
2021/11/26	2	34.90	2	35.45	34.65	0	5,804	0.00%
2021/11/25	14	37.04	8	37.66	35.55	6	5,790	0.10%
2021/11/24	1	34.65	2	36.95	36.95	-1	5,270	-0.02%
2021/11/23	12	34.33	21	34.47	33.60	-9	5,164	-0.17%
2021/11/19	10	33.85	0	0.00	33.05	10	5,251	0.19%
2021/11/18	0	0.00	10	34.10	33.80	-10	5,286	-0.19%
2021/11/17	10	34.23	4	33.85	33.85	6	5,327	0.11%
2021/11/12	53	37.93	47	38.25	37.85	6	5,253	0.11%
2021/11/11	0	0.00	20	37.10	37.10	-20	4,774	-0.42%
2021/11/09	1	34.45	1	33.80	34.35	0	5,058	0.00%
2021/11/08	28	35.05	6	35.32	34.30	22	5,170	0.43%
2021/11/03	1	34.40	2	34.33	33.90	-1	5,029	-0.02%
2021/11/01	1	33.40	0	0.00	33.10	1	4,903	0.02%
2021/10/29	0	0.00	3	32.30	32.70	-3	4,902	-0.06%
2021/10/26	0	0.00	3	33.25	33.40	-3	5,053	-0.06%
2021/10/22	3	31.80	0	0.00	32.15	3	5,200	0.06%
2021/10/15	2	33.95	2	34.13	33.35	0	5,428	0.00%
2021/10/08	1	34.05	1	34.35	33.70	0	5,933	0.00%
2021/10/06	0	0.00	3	33.30	33.00	-3	6,383	-0.05%
2021/10/04	10	33.62	10	31.05	31.05	0	6,776	0.00%
2021/09/27	0	0.00	10	36.90	36.90	-10	8,143	-0.12%
2021/09/24	6	36.58	6	36.90	36.90	0	8,765	0.00%
2021/09/16	5	38.09	5	37.05	37.05	0	13,395	0.00%
2021/09/14	5	39.00	0	0.00	37.70	5	14,848	0.03%
2021/09/10	2	39.20	2	38.20	38.20	0	15,553	0.00%
2021/08/31	1	41.00	1	41.20	41.50	0	16,142	0.00%
2021/08/27	5	42.65	0	0.00	40.65	5	17,911	0.03%
2021/08/25	0	0.00	2	42.80	42.00	-2	21,025	-0.01%
2021/08/20	1	40.35	0	0.00	40.35	1	24,418	0.00%
2021/08/19	0	0.00	11	41.59	40.90	-11	25,342	-0.04%
2021/08/18	5	39.00	5	41.50	41.50	0	25,537	0.00%
2021/08/17	2	40.50	0	0.00	40.50	2	25,769	0.01%
2021/08/16	5	43.25	5	42.90	42.90	0	26,316	0.00%
2021/08/13	16	43.91	6	43.20	43.20	10	26,767	0.04%
2021/08/12	0	0.00	1	45.50	45.50	-1	27,292	0.00%
2021/08/10	2	42.58	2	43.65	42.65	0	27,295	0.00%
2021/08/09	2	44.00	0	0.00	43.35	2	27,474	0.01%
2021/08/06	0	0.00	2	43.20	42.70	-2	27,680	-0.01%
2021/08/02	0	0.00	2	45.25	46.85	-2	30,498	-0.01%
2021/07/30	3	46.45	0	0.00	45.15	3	30,962	0.01%
2021/07/28	0	0.00	1	44.65	44.50	-1	32,297	0.00%
2021/07/23	0	0.00	6	49.33	49.55	-6	34,703	-0.02%
2021/07/21	11	48.53	10	47.20	47.20	1	35,280	0.00%
2021/07/20	6	50.53	6	50.08	49.60	0	35,682	0.00%
2021/07/19	10	52.50	0	0.00	52.30	10	36,027	0.03%
2021/07/16	5	53.50	5	51.30	51.30	0	37,205	0.00%
2021/07/15	0	0.00	1	53.90	53.80	-1	37,788	0.00%
2021/07/13	9	54.08	5	52.20	52.20	4	38,672	0.01%
2021/07/12	1	58.50	1	59.80	57.30	0	38,792	0.00%
2021/07/09	0	0.00	2	60.10	57.50	-2	39,076	-0.01%
2021/07/08	4	60.98	4	60.88	59.30	0	39,620	0.00%
2021/07/07	5	58.40	5	57.00	57.00	0	39,328	0.00%
2021/07/06	7	59.80	15	59.03	59.00	-8	39,558	-0.02%
2021/07/05	6	60.90	7	60.69	60.50	-1	40,040	0.00%
2021/07/02	6	57.17	15	58.50	59.50	-9	40,013	-0.02%
2021/07/01	11	59.42	14	58.60	58.00	-3	39,807	-0.01%
2021/06/30	18	64.08	7	63.39	61.90	11	39,546	0.03%
2021/06/29	14	65.20	26	65.09	63.00	-12	39,231	-0.03%
2021/06/28	18	62.36	37	62.31	63.80	-19	37,925	-0.05%
2021/06/25	12	59.60	1	61.20	59.00	11	36,719	0.03%
2021/06/24	0	0.00	8	56.75	57.50	-8	35,576	-0.02%
2021/06/23	20	59.78	13	57.55	52.30	7	35,673	0.02%
2021/06/22	4	56.48	5	57.62	58.10	-1	34,795	0.00%
2021/06/21	0	0.00	24	48.97	52.90	-24	34,215	-0.07%
2021/06/18	14	47.10	0	0.00	48.15	14	33,965	0.04%
2021/06/17	4	46.70	0	0.00	47.20	4	33,860	0.01%
2021/06/16	1	47.65	1	46.45	46.50	0	33,763	0.00%
2021/06/15	0	0.00	1	47.00	47.10	-1	33,614	0.00%
2021/06/10	0	0.00	2	40.20	42.35	-2	33,451	-0.01%
2021/06/09	0	0.00	7	40.59	41.05	-7	33,382	-0.02%
2021/06/08	1	42.55	11	42.53	43.15	-10	33,306	-0.03%
2021/06/07	12	42.47	5	42.00	42.00	7	33,223	0.02%
2021/06/04	43	48.60	25	48.34	46.65	18	33,028	0.05%
2021/06/03	92	46.55	81	47.74	46.60	11	31,682	0.03%
2021/06/02	11	44.73	26	45.45	45.70	-15	30,248	-0.05%
2021/06/01	6	40.48	3	40.60	41.55	3	29,035	0.01%
2021/05/31	20	38.08	23	39.34	37.80	-3	28,038	-0.01%
2021/05/28	6	36.50	6	37.04	37.15	0	26,859	0.00%
2021/05/27	114	33.79	117	33.14	33.80	-3	26,111	-0.01%	大買/大賣/
2021/05/26	12	29.94	11	30.68	30.75	1	25,245	0.00%
2021/05/25	17	31.74	21	30.08	30.30	-4	25,106	-0.02%
2021/05/24	27	31.41	10	31.55	31.55	17	25,231	0.07%
2021/05/21	8	29.57	12	31.05	31.05	-4	24,744	-0.02%
2021/05/20	23	29.78	22	29.31	28.25	1	24,298	0.00%
2021/05/19	0	0.00	5	28.50	28.65	-5	23,516	-0.02%
2021/05/17	14	24.56	2	24.08	23.70	12	23,478	0.05%
2021/05/14	7	26.55	376	26.31	26.30	-369	23,272	-1.59%	大賣/鉅額交易
2021/05/13	204	29.21	1	31.25	29.20	203	22,980	0.88%	大買/鉅額交易
2021/05/12	174	36.98	8	35.14	32.40	166	22,691	0.73%	大買/鉅額交易
2021/05/11	116	39.00	113	39.10	36.00	3	22,286	0.01%	大買/大賣/
2021/05/10	15	37.51	195	36.40	38.75	-180	21,051	-0.86%	大賣/鉅額交易
2021/05/07	191	35.28	13	35.10	35.25	178	20,176	0.88%	大買/鉅額交易
2021/05/06	221	33.69	217	34.34	34.35	4	19,674	0.02%	大買/大賣/
2021/05/05	211	31.17	207	31.82	32.90	4	18,814	0.02%	大買/大賣/
2021/05/04	89	33.60	100	30.70	30.05	-11	18,264	-0.06%
2021/05/03	165	37.30	140	37.58	33.20	25	17,858	0.14%	大買/大賣/
2021/04/29	83	33.78	96	34.26	35.85	-13	16,779	-0.08%
2021/04/27	196	34.54	185	35.09	33.95	11	15,657	0.07%	大買/大賣/
2021/04/26	26	32.52	24	33.91	34.55	2	15,195	0.01%
2021/04/23	1	32.20	8	30.60	31.45	-7	14,808	-0.05%
2021/04/22	8	35.71	4	35.76	31.95	4	14,502	0.03%
2021/04/21	8	33.16	2	34.50	33.25	6	13,347	0.04%
2021/04/20	206	31.51	212	31.68	33.90	-6	12,683	-0.05%	大買/大賣/
2021/04/19	10	32.90	5	32.60	33.05	5	11,748	0.04%
2021/04/16	1	29.50	0	0.00	30.05	1	11,387	0.01%
2021/04/15	3	25.73	12	26.60	27.35	-9	11,071	-0.08%
2021/04/14	24	24.19	16	24.74	24.90	8	10,615	0.08%
2021/04/13	6	22.60	0	0.00	22.65	6	9,831	0.06%
2021/04/12	8	22.60	10	23.13	23.30	-2	9,663	-0.02%
2021/04/09	19	22.33	5	21.74	21.25	14	9,344	0.15%
2021/04/08	7	20.81	10	21.85	22.20	-3	8,757	-0.03%
2021/04/07	6	20.18	2	20.20	20.20	4	8,589	0.05%
2021/04/06	1	20.00	4	19.95	20.35	-3	9,306	-0.03%
2021/04/01	28	19.71	22	19.90	19.30	6	9,653	0.06%
2021/03/31	0	0.00	6	18.77	18.75	-6	10,277	-0.06%
2021/03/30	0	0.00	2	18.20	18.20	-2	10,843	-0.02%
2021/03/29	2	18.25	0	0.00	18.10	2	11,490	0.02%
2021/03/26	5	18.20	0	0.00	18.00	5	12,448	0.04%
2021/03/25	0	0.00	5	18.50	18.95	-5	12,235	-0.04%
2021/03/24	1	17.30	0	0.00	17.25	1	12,144	0.01%
2021/03/22	0	0.00	1	17.30	17.80	-1	12,684	-0.01%
2021/03/18	6	17.80	0	0.00	17.90	6	14,000	0.04%
2021/03/17	5	17.92	0	0.00	17.90	5	14,537	0.03%
2021/03/16	2	18.15	5	18.48	18.15	-3	14,688	-0.02%
2021/03/15	2	18.45	0	0.00	18.55	2	14,683	0.01%
2021/03/12	3	18.40	0	0.00	18.50	3	14,683	0.02%
2021/03/11	0	0.00	1	18.40	18.40	-1	14,721	-0.01%
2021/03/10	0	0.00	3	18.55	18.50	-3	14,745	-0.02%
2021/03/09	4	19.70	2	19.63	18.60	2	14,791	0.01%
2021/03/08	0	0.00	3	18.20	18.15	-3	14,677	-0.02%
2021/03/05	12	19.52	5	19.35	18.70	7	15,123	0.05%
2021/03/04	0	0.00	10	19.80	19.80	-10	14,791	-0.07%
2021/03/03	4	18.09	3	18.00	18.00	1	14,607	0.01%
2021/02/26	10	18.60	0	0.00	18.50	10	14,746	0.07%
2021/02/25	4	19.20	2	19.00	18.85	2	14,728	0.01%
2021/02/24	1	18.85	2	20.30	18.85	-1	14,677	-0.01%
2021/02/23	4	18.85	4	19.15	19.90	0	14,474	0.00%
2021/02/22	2	18.10	5	17.95	18.10	-3	14,484	-0.02%
2021/02/19	5	17.00	0	0.00	16.90	5	14,406	0.03%
2021/02/18	0	0.00	5	17.25	17.55	-5	14,308	-0.03%
2021/02/05	0	0.00	1	14.90	14.95	-1	14,064	-0.01%
2021/02/03	0	0.00	5	15.30	15.10	-5	14,040	-0.04%
2021/02/02	0	0.00	10	15.35	15.65	-10	14,019	-0.07%
2021/01/26	1	17.10	1	16.90	16.55	0	13,723	0.00%
2021/01/25	16	17.52	11	17.83	17.45	5	13,650	0.04%
2021/01/22	0	0.00	5	17.80	17.80	-5	13,529	-0.04%
2021/01/21	0	0.00	1	17.00	16.70	-1	13,428	-0.01%
2021/01/20	5	17.20	1	17.15	16.80	4	13,384	0.03%
2021/01/19	3	18.58	2	18.65	17.65	1	13,290	0.01%
2021/01/18	0	0.00	5	17.40	18.25	-5	13,211	-0.04%
2021/01/14	6	21.19	1	21.10	20.20	5	12,902	0.04%
2021/01/12	0	0.00	3	20.20	20.15	-3	12,667	-0.02%
2021/01/11	0	0.00	30	21.18	21.90	-30	12,580	-0.24%
2021/01/07	1	21.80	0	0.00	21.55	1	12,478	0.01%
2021/01/06	0	0.00	1	22.00	22.20	-1	12,437	-0.01%
2021/01/04	1	23.30	9	23.33	23.45	-8	12,303	-0.07%
2020/12/31	0	0.00	2	21.23	21.40	-2	12,159	-0.02%
2020/12/30	4	22.40	1	22.10	21.55	3	12,086	0.02%
2020/12/29	89	23.51	100	23.95	23.00	-11	11,917	-0.09%
2020/12/28	30	23.60	13	23.61	22.25	17	10,983	0.15%
2020/12/25	12	22.86	6	22.97	23.35	6	10,255	0.06%
2020/12/24	2	20.25	15	21.05	22.00	-13	9,080	-0.14%
2020/12/23	26	19.44	17	19.29	20.00	9	8,366	0.11%
2020/12/22	53	19.35	24	19.75	18.20	29	7,760	0.37%
2020/12/21	0	0.00	1	17.00	18.05	-1	6,769	-0.01%
2020/12/18	3	16.12	3	16.02	16.45	0	6,609	0.00%
2020/12/17	3	16.13	3	16.08	15.80	0	6,502	0.00%
2020/12/16	20	16.28	19	16.19	16.10	1	6,342	0.02%
2020/12/15	8	16.51	8	16.68	16.00	0	5,992	0.00%
2020/12/14	3	15.60	1	15.10	15.95	2	5,129	0.04%
2020/12/11	24	14.97	23	15.25	14.50	1	4,714	0.02%
2020/12/04	0	0.00	2	13.40	13.40	-2	4,042	-0.05%
2020/11/30	4	14.20	2	14.15	14.55	2	3,520	0.06%
2020/11/27	0	0.00	10	12.40	13.25	-10	3,154	-0.32%
2020/11/26	10	12.15	0	0.00	12.05	10	2,891	0.35%
2020/11/19	10	10.50	10	11.18	11.25	0	2,282	0.00%
2020/10/29	0	0.00	1	9.61	9.77	-1	2,183	-0.05%
2020/09/22	1	10.75	2	11.00	10.75	-1	1,809	-0.06%
2020/09/14	2	10.80	0	0.00	10.30	2	1,391	0.14%
2020/09/08	0	0.00	26	10.13	10.15	-26	1,189	-2.19%
2020/09/07	5	11.05	0	0.00	10.75	5	1,138	0.44%
2020/09/04	2	10.30	0	0.00	10.25	2	1,054	0.19%
2020/09/03	7	10.23	11	9.96	9.95	-4	1,001	-0.40%
2020/08/31	22	8.94	0	0.00	8.79	22	805	2.73%
2020/08/24	0	0.00	2	8.14	8.18	-2	684	-0.29%
2020/08/20	0	0.00	9	8.20	7.98	-9	682	-1.32%
2020/08/19	0	0.00	13	8.48	8.46	-13	682	-1.90%
2020/08/18	12	8.98	0	0.00	8.45	12	676	1.77%
2020/08/17	12	8.51	0	0.00	8.54	12	642	1.87%
2019/09/23	0	0.00	20	7.46	7.48	-20	195	-10.22%
2018/10/05	0	0.00	4	10.00	9.82	-4	654	-0.61%
2018/10/01	0	0.00	2	10.55	10.55	-2	649	-0.31%
2018/09/26	3	11.15	0	0.00	10.75	3	667	0.45%
2018/09/25	3	10.30	0	0.00	10.30	3	611	0.49%
2018/09/13	0	0.00	1	9.66	9.90	-1	634	-0.16%
2018/08/31	0	0.00	1	10.50	10.45	-1	861	-0.12%
2018/08/29	1	10.95	0	0.00	10.80	1	869	0.12%
2018/07/26	1	11.10	0	0.00	11.00	1	1,366	0.07%
2018/06/29	1	11.60	1	11.55	11.55	0	3,507	0.00%
2018/06/27	0	0.00	2	11.40	11.40	-2	3,655	-0.05%
2018/06/26	5	11.39	0	0.00	11.40	5	3,720	0.13%
2018/06/12	0	0.00	12	12.64	12.35	-12	3,966	-0.30%
2018/06/11	5	13.10	0	0.00	12.80	5	3,961	0.13%
2018/06/08	7	12.46	0	0.00	12.45	7	3,906	0.18%
2018/06/07	0	0.00	1	11.90	12.00	-1	3,956	-0.03%
2018/06/06	0	0.00	20	11.90	11.95	-20	4,134	-0.48%
2018/06/05	0	0.00	10	11.90	11.95	-10	4,171	-0.24%
2018/05/29	0	0.00	4	11.70	11.70	-4	5,403	-0.07%
2018/05/23	4	12.20	0	0.00	12.15	4	6,534	0.06%
2018/05/16	10	11.90	0	0.00	11.75	10	6,946	0.14%
2018/05/08	10	12.95	3	13.00	12.80	7	7,632	0.09%
2018/05/04	0	0.00	5	13.25	13.05	-5	7,676	-0.07%
2018/05/03	0	0.00	9	13.58	13.55	-9	7,919	-0.11%
2018/04/30	30	13.76	0	0.00	13.70	30	8,035	0.37%
2018/04/27	5	14.20	0	0.00	13.85	5	7,987	0.06%
2018/04/26	40	13.51	44	13.70	13.65	-4	7,858	-0.05%
2018/04/25	44	13.87	110	14.12	14.30	-66	7,814	-0.84%	大賣/
2018/04/24	33	13.55	50	13.67	13.35	-17	7,557	-0.22%
2018/04/19	0	0.00	10	13.10	13.15	-10	7,561	-0.13%
2018/04/17	10	12.70	0	0.00	12.65	10	7,793	0.13%
2018/04/16	10	12.90	0	0.00	12.80	10	7,765	0.13%
2018/04/13	10	13.20	0	0.00	13.05	10	7,750	0.13%
2018/04/12	20	13.50	0	0.00	13.35	20	7,730	0.26%
2018/04/11	0	0.00	10	13.40	13.65	-10	7,693	-0.13%
2018/04/10	10	13.10	11	13.48	12.80	-1	7,487	-0.01%
2018/04/09	20	12.98	20	13.18	13.00	0	7,448	0.00%
2018/04/03	10	13.15	0	0.00	13.10	10	7,391	0.14%
2018/04/02	12	12.78	30	13.52	13.45	-18	7,332	-0.25%
2018/03/31	0	0.00	5	13.10	12.60	-5	7,041	-0.07%
2018/03/30	1	12.45	0	0.00	12.50	1	6,960	0.01%
2018/03/28	10	11.55	0	0.00	11.60	10	6,840	0.15%
2018/03/22	10	12.40	0	0.00	11.90	10	6,747	0.15%
2018/03/19	10	12.60	0	0.00	12.50	10	6,562	0.15%
2018/03/16	13	12.82	1	12.75	12.80	12	6,516	0.18%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/13	10	13.40	0	0.00	13.30	10	6,400	0.16%
2018/03/12	20	13.38	25	13.56	13.70	-5	6,297	-0.08%
2018/03/09	8	12.94	0	0.00	12.75	8	6,111	0.13%
2018/03/05	30	14.05	60	14.27	13.55	-30	5,705	-0.53%
2018/03/02	79	15.37	9	16.00	14.55	70	5,437	1.29%
2018/03/01	0	0.00	10	14.50	15.50	-10	4,775	-0.21%
2018/02/26	10	14.20	0	0.00	14.20	10	4,205	0.24%