楠梓電 (2316)-兆豐-三重券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.6
漲跌
▼1.6
漲幅
-3.19%
成交量
2,229張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.4	49.42	0	0.00	48.60	1.4	3,509	0.04%
2024/12/10	0	0.00	6	53.10	50.20	-6	3,485	-0.17%
2024/12/06	1	51.80	1	52.10	52.00	0	3,435	0.00%
2024/12/03	1	52.90	0	0.00	52.00	1	3,570	0.03%
2024/11/25	0	0.00	1	53.80	53.10	-1	3,704	-0.03%
2024/11/21	0	0.00	0.1	52.49	51.90	-0.1	3,619	0.00%
2024/11/20	0.1	52.15	2.2	52.20	51.40	-2.1	3,615	-0.06%
2024/11/19	11.9	52.17	2	52.00	51.60	9.9	3,620	0.27%
2024/11/18	2.3	51.93	2	52.30	52.10	0.3	3,617	0.01%
2024/11/14	0	0.00	3	53.90	53.90	-3	3,624	-0.08%
2024/11/13	5	55.14	2	55.70	54.50	3	3,606	0.08%
2024/11/12	0	0.00	2	53.70	54.30	-2	3,535	-0.06%
2024/11/05	1	51.70	1	53.30	51.70	0	3,560	0.00%
2024/11/01	1	49.90	1	50.50	50.60	0	3,637	0.00%
2024/10/28	2	53.10	0	0.00	53.10	2	3,763	0.05%
2024/10/23	0	0.00	1	55.90	55.20	-1	3,735	-0.03%
2024/10/18	2	52.90	2	53.70	54.30	0	3,688	0.00%
2024/10/16	0	0.00	3	51.60	51.50	-3	3,653	-0.08%
2024/10/09	1	54.10	0	0.00	53.60	1	4,047	0.02%
2024/10/08	6	55.62	3	54.77	54.00	3	4,169	0.07%
2024/10/07	9	56.41	9	56.91	56.00	0	3,963	0.00%
2024/10/04	2	54.10	2.9	54.40	54.40	-0.9	3,569	-0.03%
2024/10/01	6	49.63	6	49.50	49.50	0	3,370	0.00%
2024/09/30	0	0.00	6.3	50.74	50.60	-6.3	3,289	-0.19%
2024/09/27	0.1	46.85	0.4	47.32	47.40	-0.3	3,276	-0.01%
2024/09/26	1.5	47.64	0	0.00	46.55	1.5	3,300	0.04%
2024/09/25	5	47.65	0.9	47.71	47.50	4.1	3,374	0.12%
2024/09/24	0.6	46.44	0	0.00	46.70	0.6	3,407	0.02%
2024/09/23	0.1	46.95	3.2	47.20	46.75	-3.2	3,456	-0.09%
2024/09/20	0.5	46.92	2	47.10	46.65	-1.5	3,601	-0.04%
2024/09/19	6	46.98	6	46.90	46.80	0	3,707	0.00%
2024/09/18	0.1	46.65	0	0.00	46.85	0.1	3,872	0.00%
2024/09/16	0.3	46.95	0	0.00	47.00	0.3	4,648	0.01%
2024/09/13	0.7	46.80	0	0.00	46.80	0.7	5,272	0.01%
2024/09/12	0	0.00	11	46.79	47.10	-11	5,437	-0.20%
2024/09/10	8	45.17	0	0.00	44.00	8	5,501	0.15%
2024/09/06	1	45.40	0	0.00	45.30	1	5,639	0.02%
2024/09/05	1	45.90	1	48.15	45.50	0	5,637	0.00%
2024/09/04	3	45.93	2	46.90	46.15	1	5,605	0.02%
2024/09/03	0	0.00	3	50.70	50.60	-3	5,558	-0.05%
2024/08/30	1	48.85	0	0.00	48.85	1	5,421	0.02%
2024/08/26	2	49.00	0	0.00	47.95	2	5,688	0.04%
2024/08/22	0	0.00	1	48.70	48.20	-1	5,723	-0.02%
2024/08/19	0	0.00	2	49.65	49.50	-2	5,805	-0.03%
2024/08/16	0	0.00	1	50.60	49.75	-1	5,845	-0.02%
2024/08/15	1	48.50	1	48.30	48.60	0	5,851	0.00%
2024/08/12	0	0.00	2	47.73	47.50	-2	6,064	-0.03%
2024/08/09	1	46.30	0	0.00	45.70	1	6,076	0.02%
2024/08/08	1	45.45	0	0.00	45.45	1	6,115	0.02%
2024/08/07	0	0.00	2	45.45	46.55	-2	6,145	-0.03%
2024/08/06	1	41.15	0	0.00	42.35	1	6,132	0.02%
2024/08/05	1	43.30	0	0.00	43.70	1	6,099	0.02%
2024/08/02	1	49.30	0	0.00	48.00	1	6,064	0.02%
2024/07/31	0	0.00	1	52.41	51.70	-1	6,150	-0.02%
2024/07/29	1	51.80	1	52.90	50.50	0	6,724	0.00%
2024/07/26	1	50.80	0	0.00	51.20	1	7,002	0.01%
2024/07/23	0	0.00	4	53.30	53.00	-4	7,040	-0.06%
2024/07/22	4	52.70	0	0.00	52.90	4	7,126	0.06%
2024/07/19	2	53.60	2	53.10	53.00	0	7,283	0.00%
2024/07/17	3	54.60	3	54.40	54.50	0	7,377	0.00%
2024/07/16	1	54.10	0	0.00	55.10	1	7,352	0.01%
2024/07/12	0	0.00	2	58.70	55.90	-2	7,270	-0.03%
2024/07/11	2	57.90	1	56.80	55.30	1	7,089	0.01%
2024/07/10	0	0.00	3	60.30	60.90	-3	6,875	-0.04%
2024/07/09	2	57.00	0	0.00	55.40	2	6,690	0.03%
2024/07/08	2	56.95	1	57.10	56.30	1	6,642	0.02%
2024/07/05	0	0.00	1	56.20	56.00	-1	6,529	-0.02%
2024/07/04	1	55.20	0	0.00	55.00	1	6,642	0.02%
2024/07/03	20	55.70	20	56.45	54.20	0	6,673	0.00%
2024/07/01	1	54.60	1	55.90	53.60	0	6,687	0.00%
2024/06/27	27	57.15	27	57.78	56.60	0	6,662	0.00%
2024/06/21	15	60.31	5	61.76	60.40	10	6,621	0.15%
2024/06/20	5	59.28	4	57.15	59.40	1	6,041	0.02%
2024/06/19	0	0.00	1	54.00	54.00	-1	5,438	-0.02%
2024/06/18	0	0.00	1	48.80	49.10	-1	5,308	-0.02%
2024/06/17	0	0.00	1	48.20	48.55	-1	5,317	-0.02%
2024/06/14	2	48.78	6	48.83	49.50	-4	5,453	-0.07%
2024/06/11	0	0.00	1	45.70	45.75	-1	5,526	-0.02%
2024/06/07	1	46.85	0	0.00	46.60	1	5,546	0.02%
2024/06/03	3	47.23	4	47.93	47.20	-1	5,731	-0.02%
2024/05/31	0	0.00	2.9	45.72	44.70	-2.9	5,800	-0.05%
2024/05/30	0.1	44.91	0.5	44.71	44.30	-0.4	5,982	-0.01%
2024/05/29	0.5	45.52	0	0.00	45.45	0.5	6,052	0.01%
2024/05/28	4.4	46.60	0	0.00	46.10	4.4	6,067	0.07%
2024/05/27	2.2	46.60	2.3	46.54	46.60	-0.1	6,046	0.00%
2024/05/24	2.5	44.68	10	44.90	44.90	-7.5	5,994	-0.12%
2024/05/23	1	46.10	0	0.00	45.25	1	5,974	0.02%
2024/05/21	11	46.71	0	0.00	46.70	11	5,921	0.19%
2024/05/20	4	46.35	4	46.85	46.70	0	5,886	0.00%
2024/05/16	2	46.00	2	45.80	46.00	0	5,793	0.00%
2024/05/06	0	0.00	1	45.00	45.10	-1	5,461	-0.02%
2024/05/02	12	48.19	13	47.61	48.35	-1	5,180	-0.02%
2024/04/30	1	45.00	1	46.30	49.20	0	4,804	0.00%
2024/04/29	0	45.10	2	44.90	44.75	-2	4,657	-0.04%
2024/04/26	1	45.00	3	44.40	44.05	-2	5,190	-0.04%
2024/04/25	5	44.68	0	0.00	43.75	5	5,210	0.10%
2024/04/11	1	44.70	0	0.00	44.20	1	4,641	0.02%
2024/04/01	0	0.00	1	45.15	44.15	-1	4,203	-0.02%
2024/03/26	1	43.45	0	0.00	43.10	1	3,888	0.03%
2024/03/25	0	0.00	2	43.35	44.45	-2	3,696	-0.05%
2024/03/20	2	41.45	0	0.00	41.20	2	3,474	0.06%
2024/03/19	2	43.73	7	42.66	42.00	-5	3,455	-0.14%
2024/03/18	0	0.00	2	42.55	43.25	-2	3,248	-0.06%
2024/03/13	1	41.53	0	0.00	41.20	1	3,024	0.03%
2024/03/12	0	0.00	0.1	42.00	41.70	-0.1	2,994	0.00%
2024/03/11	0	0.00	2.9	40.82	41.00	-2.9	2,932	-0.10%
2024/03/08	5	41.07	0	0.00	41.55	5	2,875	0.17%
2024/03/07	2	39.90	0	0.00	39.90	2	2,798	0.07%
2024/03/05	5	39.75	3	39.45	39.85	2	2,530	0.08%
2024/02/23	0.1	36.00	0	0.00	35.60	0.1	2,227	0.00%
2024/02/16	0	0.00	2	35.95	36.00	-2	2,283	-0.09%
2024/01/22	8	39.69	6	40.00	36.50	2	2,058	0.10%
2023/12/06	1	37.95	0	0.00	37.85	1	2,883	0.03%
2023/12/04	4	39.45	0	0.00	38.60	4	3,340	0.12%
2023/11/10	0	0.00	1	37.30	36.55	-1	3,655	-0.03%
2023/11/06	1	35.35	0	0.00	35.70	1	4,183	0.02%
2023/10/19	0	0.00	0.1	32.65	33.20	-0.1	5,080	0.00%
2023/10/13	0	0.00	22	35.60	35.85	-22	6,385	-0.34%
2023/10/05	0	0.00	1	39.30	38.60	-1	6,316	-0.02%
2023/09/28	1	41.90	1	40.90	40.30	0	6,067	0.00%
2023/09/27	0	0.00	1	39.80	39.75	-1	5,836	-0.02%
2023/09/26	0	0.00	0.1	39.50	38.70	-0.1	5,742	0.00%
2023/09/25	1	40.00	0	40.10	39.40	1	5,674	0.02%
2023/09/22	1	40.50	0	0.00	40.50	1	5,553	0.02%
2023/09/19	1	38.10	1	38.05	38.20	0	5,096	0.00%
2023/09/18	22	37.99	0	0.00	37.50	22	5,050	0.44%
2023/09/15	0	0.00	1	36.90	37.85	-1	4,985	-0.02%
2023/09/13	1	35.50	0	0.00	35.00	1	4,847	0.02%
2023/09/11	0	0.00	2	36.00	35.40	-2	4,774	-0.04%
2023/09/08	0	0.00	1	37.85	38.30	-1	4,705	-0.02%
2023/09/07	0	37.40	2	38.13	38.40	-2	4,576	-0.04%
2023/09/06	3	37.43	0	0.00	38.50	3	4,210	0.07%
2023/09/05	1	34.60	0	0.00	35.00	1	3,979	0.03%
2023/08/30	0	0.00	1	34.80	34.60	-1	3,890	-0.03%
2023/08/17	1	37.50	0	0.00	37.10	1	3,573	0.03%
2023/08/16	2	35.88	1	36.05	36.50	1	3,513	0.03%
2023/08/11	0	0.00	5	34.25	35.00	-5	3,095	-0.16%
2023/08/10	0	0.00	1	35.40	35.20	-1	2,921	-0.03%
2023/08/09	2	39.98	0	0.00	39.10	2	2,786	0.07%
2023/08/07	3	47.10	0	0.00	47.10	3	2,536	0.12%
2023/07/31	0	0.00	1	48.20	44.90	-1	2,332	-0.04%
2023/07/28	3	45.25	3	45.65	47.95	0	2,225	0.00%
2023/07/27	11	45.60	9	45.91	45.90	2	2,173	0.09%
2023/07/25	2	48.08	1	48.85	45.95	1	2,001	0.05%
2023/07/24	2	46.53	3	45.10	47.05	-1	1,817	-0.06%
2023/07/21	0	0.00	1	41.40	42.80	-1	1,638	-0.06%
2023/07/20	6	36.90	13.1	38.00	38.95	-7.1	1,237	-0.57%
2023/07/19	8	36.19	1	37.10	37.10	7	737	0.95%
2023/07/18	0	0.00	1	33.75	33.75	-1	329	-0.30%
2023/07/17	0	0.00	5	30.70	30.70	-5	209	-2.39%
2023/07/03	0	0.00	1	28.20	28.45	-1	140	-0.71%
2023/04/11	0.3	29.34	0	29.00	29.20	0.2	150	0.17%
2023/04/07	1	28.80	0	0.00	28.70	1	145	0.69%
2023/03/28	0	0.00	2.5	28.85	28.35	-2.5	136	-1.83%
2023/01/06	0	0.00	5	27.15	27.15	-5	142	-3.52%
2022/12/16	2	27.00	0	0.00	27.00	2	168	1.19%
2022/09/13	0	0.00	5	27.70	27.55	-5	152	-3.28%
2022/09/01	0	0.00	1	27.75	27.65	-1	173	-0.58%
2022/08/10	0	27.55	0	0.00	27.45	0	171	0.00%
2022/08/09	5	27.40	0	0.00	27.40	5	170	2.93%
2022/07/18	0	0.00	1	26.85	26.95	-1	186	-0.54%
2022/07/14	0	26.35	0	0.00	26.65	0	194	0.00%
2022/07/06	1	27.85	0	0.00	27.40	1	206	0.48%
2022/07/01	0	0.00	4	28.40	28.35	-4	219	-1.82%
2022/06/10	0	0.00	10	29.00	29.20	-10	239	-4.18%
2022/06/07	4	29.30	0	0.00	29.30	4	247	1.61%
2022/05/30	6	29.05	0	0.00	29.15	6	276	2.17%
2022/05/20	10	28.90	0	0.00	28.95	10	312	3.20%
2022/01/24	0	0.00	1	33.00	33.20	-1	2,291	-0.04%
2022/01/17	11	35.50	11	35.91	35.05	0	2,160	0.00%
2022/01/14	20	34.95	0	0.00	34.70	20	2,044	0.98%
2022/01/13	1	35.55	1	35.45	35.40	0	1,981	0.00%
2022/01/12	0	0.00	20	35.33	35.20	-20	1,938	-1.03%
2022/01/06	15	35.50	20	35.51	34.90	-5	1,711	-0.29%
2022/01/03	5	36.00	0	0.00	35.20	5	1,566	0.32%
2021/12/30	0	0.00	2	37.15	37.00	-2	1,491	-0.13%
2021/12/29	2	36.40	0.7	36.10	36.60	1.3	1,363	0.10%
2021/12/28	3	38.33	1	38.35	36.80	2	1,209	0.17%
2021/12/24	2	33.03	4	34.35	34.35	-2	446	-0.45%
2021/12/13	0	0.00	10	30.20	31.35	-10	255	-3.91%
2021/11/17	2	29.15	0	0.00	29.20	2	192	1.04%
2021/11/16	0	0.00	1	29.10	29.15	-1	195	-0.51%
2021/11/11	5	29.25	0	0.00	29.20	5	201	2.48%
2021/09/30	10	27.40	0	0.00	27.35	10	343	2.91%
2021/08/18	1	28.85	0	0.00	28.90	1	437	0.23%
2021/05/14	10	27.15	20	27.56	27.00	-10	1,936	-0.52%
2021/05/13	10	27.10	1	26.55	27.05	9	1,922	0.47%
2021/05/05	0	0.00	1	31.15	31.10	-1	1,882	-0.05%
2021/04/23	1	34.45	0	0.00	34.50	1	1,832	0.05%
2021/04/19	0	0.00	4	35.91	36.20	-4	1,744	-0.23%
2021/04/15	2	36.53	0	0.00	36.25	2	1,612	0.12%
2021/04/14	3	38.25	4	37.44	38.25	-1	1,465	-0.07%
2021/04/07	0	0.00	15	32.20	32.20	-15	917	-1.64%
2021/04/01	0	0.00	0.8	31.35	31.45	-0.8	909	-0.09%
2021/03/26	0	0.00	15	32.28	32.35	-15	888	-1.69%
2021/03/25	3	31.50	0	0.00	31.30	3	863	0.35%
2021/03/19	0	0.00	2	31.10	31.20	-2	829	-0.24%
2021/03/16	0	0.00	18	30.60	30.60	-18	874	-2.06%
2021/03/10	2	30.20	0	0.00	29.95	2	864	0.23%
2021/03/09	0	0.00	1	30.05	30.15	-1	850	-0.12%
2021/02/23	0	0.00	1	31.30	31.30	-1	780	-0.13%
2021/02/19	0	0.00	1	31.20	31.10	-1	787	-0.13%
2021/02/18	0	0.00	3	30.87	31.10	-3	794	-0.38%
2021/02/17	0	0.00	1	30.35	30.60	-1	791	-0.13%
2021/02/01	0	0.00	0	30.10	30.25	0	777	0.00%
2021/01/26	5	30.38	0	0.00	30.30	5	721	0.69%
2021/01/22	0	0.00	5.4	30.39	30.30	-5.4	722	-0.75%
2021/01/20	10	30.55	0	0.00	30.20	10	715	1.40%
2021/01/18	0	0.00	1	32.00	32.00	-1	673	-0.15%
2021/01/15	0	0.00	1	31.80	31.40	-1	643	-0.16%
2021/01/14	0	0.00	1	31.40	31.30	-1	622	-0.16%
2021/01/13	1	30.75	1	31.15	31.10	0	618	0.00%
2021/01/12	0	0.00	0.5	30.60	30.75	-0.5	614	-0.08%
2021/01/08	11	30.75	0	0.00	30.85	11	612	1.79%
2021/01/06	1	30.85	0	0.00	30.85	1	616	0.16%
2021/01/04	0	0.00	10	32.65	32.75	-10	588	-1.70%
2020/12/31	0	0.00	15	31.70	31.70	-15	568	-2.64%
2020/12/24	0	0.00	5	31.75	31.40	-5	593	-0.84%
2020/12/23	1	30.50	0	0.00	30.55	1	590	0.17%
2020/12/22	10	30.55	0	0.00	30.50	10	591	1.69%
2020/12/15	15	31.00	0	0.00	30.35	15	670	2.24%
2020/12/11	0.1	31.80	15	32.80	31.80	-14.9	712	-2.09%
2020/12/10	0.1	32.10	0	0.00	32.00	0.1	695	0.01%
2020/12/04	0	30.95	0	0.00	31.05	0	714	0.00%
2020/12/01	10	31.05	0	0.00	31.10	10	750	1.33%
2020/11/27	0	0.00	8	31.55	31.35	-8	764	-1.05%
2020/11/18	0	0.00	1	30.20	30.40	-1	1,008	-0.10%
2020/11/12	4	29.40	0	0.00	29.35	4	1,081	0.37%
2020/11/10	0	0.00	4	29.30	29.30	-4	1,100	-0.36%
2020/11/02	5	28.30	0	0.00	28.50	5	1,374	0.36%
2020/10/16	10	29.45	0	0.00	29.20	10	1,678	0.60%
2020/10/15	1	29.50	0	0.00	29.50	1	1,694	0.06%
2020/09/10	10	31.30	0	0.00	31.20	10	2,497	0.40%
2020/08/13	0	0.00	1	32.60	31.60	-1	2,757	-0.04%
2020/08/06	1	32.20	0	0.00	32.25	1	2,976	0.03%
2020/08/05	1	32.50	0	0.00	32.35	1	2,985	0.03%
2020/07/21	0	0.00	1	32.00	31.75	-1	3,251	-0.03%
2020/07/20	0	0.00	1	31.20	31.40	-1	3,339	-0.03%
2020/07/17	1	31.25	0	0.00	31.25	1	3,353	0.03%
2020/07/13	1	31.05	1	31.25	31.95	0	3,465	0.00%
2020/07/09	0	0.00	1	31.80	31.70	-1	3,509	-0.03%
2020/07/07	2	34.15	1	32.65	33.30	1	3,438	0.03%
2020/07/06	1	32.25	0	0.00	32.20	1	3,247	0.03%
2020/07/02	0	0.00	2	31.95	31.75	-2	3,337	-0.06%
2020/06/30	2	32.25	0	0.00	31.80	2	3,329	0.06%
2020/06/29	10	31.40	0	0.00	31.25	10	3,279	0.30%
2020/06/24	0	0.00	1	32.20	31.85	-1	3,283	-0.03%
2020/06/22	10	31.40	3	31.10	31.10	7	3,354	0.21%
2020/06/17	1	30.55	0	0.00	30.05	1	3,362	0.03%
2020/06/16	1	30.60	0	0.00	30.70	1	3,407	0.03%
2020/06/15	1	29.90	0	0.00	29.90	1	3,462	0.03%
2020/06/09	1	31.75	0	0.00	31.00	1	3,675	0.03%
2020/06/05	2	32.58	2	32.68	32.60	0	3,822	0.00%
2020/06/04	0	0.00	2	32.10	33.25	-2	3,757	-0.05%
2020/06/02	1	30.60	0	0.00	30.15	1	3,749	0.03%
2020/06/01	1	30.50	0	0.00	30.50	1	3,773	0.03%
2020/05/26	0	0.00	10	30.20	30.10	-10	4,049	-0.25%
2020/05/15	1	32.15	2	32.13	31.35	-1	4,320	-0.02%
2020/05/14	1	33.50	0	0.00	32.00	1	4,311	0.02%
2020/05/13	0	0.00	3	33.67	34.10	-3	4,242	-0.07%
2020/05/12	1	32.75	0	0.00	32.75	1	4,172	0.02%
2020/05/11	2	33.00	3	33.32	32.80	-1	4,192	-0.02%
2020/05/08	3	33.62	1	33.30	33.00	2	4,171	0.05%
2020/05/07	13	33.92	1	34.35	33.75	12	4,128	0.29%
2020/05/06	0	0.00	2	31.00	32.50	-2	3,973	-0.05%
2020/05/05	4	30.88	0	0.00	30.65	4	3,981	0.10%
2020/05/04	0	0.00	2	30.55	30.45	-2	3,969	-0.05%
2020/04/30	0	0.00	2	30.60	30.70	-2	4,002	-0.05%
2020/04/29	6	30.45	4	30.23	30.05	2	4,048	0.05%
2020/04/27	1	29.90	3	29.97	30.00	-2	4,102	-0.05%
2020/04/24	2	29.65	2	29.80	29.90	0	4,067	0.00%
2020/04/23	3	29.90	7	29.92	30.00	-4	4,024	-0.10%
2020/04/20	5	28.06	3	28.30	28.10	2	3,893	0.05%
2020/04/17	3	28.95	0	0.00	28.20	3	3,921	0.08%
2020/04/15	0	0.00	4	28.78	28.90	-4	3,894	-0.10%
2020/04/14	2	27.98	2	27.85	27.95	0	3,845	0.00%
2020/04/13	1	27.50	0	0.00	27.30	1	3,830	0.03%
2020/04/10	2	27.30	3	27.52	27.20	-1	3,817	-0.03%
2020/04/09	8	27.90	4	27.95	27.50	4	3,836	0.10%
2020/04/08	2	27.63	3	27.55	27.50	-1	3,787	-0.03%
2020/04/07	0	0.00	2	26.25	27.35	-2	3,708	-0.05%
2020/04/06	0	0.00	3	24.50	24.90	-3	3,624	-0.08%
2020/04/01	0	0.00	1	24.40	24.35	-1	3,629	-0.03%
2020/03/31	3	24.18	0	0.00	23.70	3	3,622	0.08%
2020/03/26	2	24.35	2	24.65	24.45	0	3,624	0.00%
2020/03/25	1	24.85	2	24.98	24.80	-1	3,583	-0.03%
2020/03/24	3	22.72	2	22.68	23.15	1	3,566	0.03%
2020/03/20	4	22.86	4	23.05	23.10	0	3,616	0.00%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/18	1	25.10	0	0.00	23.70	1	3,507	0.03%
2020/03/17	0	0.00	10	24.90	24.05	-10	3,465	-0.29%
2020/03/16	12	27.84	2	26.35	26.35	10	3,404	0.29%
2020/03/13	2	26.75	2	27.70	27.80	0	3,360	0.00%
2020/03/11	4	32.45	8	32.79	31.85	-4	3,194	-0.13%
2020/03/10	5	31.40	0	0.00	31.85	5	3,175	0.16%
2020/03/09	1	30.90	0	0.00	30.60	1	3,159	0.03%
2020/03/05	2	33.85	0	0.00	33.75	2	3,170	0.06%
2020/03/04	7	34.11	2	33.85	33.65	5	3,160	0.16%
2020/03/03	0	0.00	5	34.50	34.70	-5	3,102	-0.16%
2020/02/25	22	34.88	16	35.39	35.30	6	3,005	0.20%
2020/02/24	10	33.50	14	35.32	35.50	-4	2,927	-0.14%
2020/02/21	1	34.25	3	34.33	34.50	-2	2,807	-0.07%
2020/02/20	0	0.00	3	33.25	33.20	-3	2,754	-0.11%
2020/02/19	0	0.00	23	33.19	33.10	-23	2,772	-0.83%
2020/02/06	0	0.00	5	31.85	31.90	-5	3,270	-0.15%
2020/02/04	0	30.40	10	30.45	30.45	-10	3,419	-0.29%
2020/01/31	0	0.00	135	28.80	29.00	-135	3,792	-3.56%	大賣/鉅額交易
2020/01/17	0	35.20	11	35.45	35.40	-11	4,034	-0.27%
2020/01/16	0	0.00	9	35.45	35.00	-9	4,040	-0.22%
2020/01/10	20	34.45	0	0.00	34.50	20	4,068	0.49%
2020/01/09	0	0.00	20	34.65	35.25	-20	4,079	-0.49%
2020/01/08	0	0.00	10	33.90	33.05	-10	4,160	-0.24%
2020/01/03	10	35.10	0	0.00	35.05	10	4,413	0.23%
2020/01/02	1	35.20	1	35.60	35.85	0	4,420	0.00%
2019/12/27	0	0.00	2	35.90	35.40	-2	4,719	-0.04%
2019/12/26	2	35.60	0	0.00	35.60	2	4,775	0.04%
2019/12/20	10	35.75	0	0.00	35.90	10	5,115	0.20%
2019/12/19	10	36.00	0	0.00	36.20	10	5,398	0.19%
2019/12/18	6	37.13	0	0.00	36.80	6	5,591	0.11%
2019/12/17	1	37.25	1	37.95	37.45	0	5,645	0.00%
2019/12/16	4	36.66	0.8	36.70	36.95	3.2	5,677	0.06%
2019/12/13	4	36.33	9	36.62	36.10	-5	5,838	-0.09%
2019/12/12	1	37.35	0	0.00	36.75	1	5,947	0.02%
2019/12/11	0	0.00	9	37.00	37.10	-9	6,204	-0.15%
2019/12/06	11	38.13	1.4	37.82	37.85	9.6	6,966	0.14%
2019/12/05	10	38.35	16	38.29	38.30	-6	7,574	-0.08%
2019/12/04	3	37.22	1	38.00	37.20	2	7,826	0.03%
2019/12/03	2	37.25	0	0.00	36.80	2	7,856	0.03%
2019/12/02	20	37.40	4	36.14	37.40	16	7,926	0.20%
2019/11/28	2	36.65	0	0.00	36.50	2	7,926	0.03%
2019/11/12	0	0.00	9	34.50	37.55	-9	9,032	-0.10%
2019/11/11	1	36.00	0	0.00	35.90	1	9,088	0.01%
2019/11/06	1	36.85	0	0.00	37.65	1	9,330	0.01%
2019/11/05	1	37.85	0	0.00	37.75	1	9,537	0.01%
2019/11/04	17	38.21	6	37.22	37.00	11	9,807	0.11%
2019/11/01	1	39.50	0	0.00	39.50	1	9,823	0.01%
2019/10/31	3	39.35	0	0.00	39.00	3	9,916	0.03%
2019/10/30	5	39.75	3	39.78	40.00	2	9,878	0.02%
2019/10/29	20	43.18	5	45.80	42.30	15	9,505	0.16%
2019/10/28	10	46.95	3	46.52	47.00	7	9,285	0.08%
2019/10/25	5	44.95	8	45.09	45.20	-3	9,251	-0.03%
2019/10/24	0	0.00	9	46.48	45.95	-9	9,217	-0.10%
2019/10/23	10	46.16	1	46.85	46.30	9	9,233	0.10%
2019/10/22	3	46.47	1	47.00	46.45	2	9,305	0.02%
2019/10/21	3	46.40	0	0.00	46.10	3	9,352	0.03%
2019/10/18	2	46.60	3	46.58	46.45	-1	9,372	-0.01%
2019/10/17	0	0.00	8	46.94	47.00	-8	9,363	-0.09%
2019/10/16	73	47.77	22	46.98	46.95	51	9,330	0.55%
2019/10/15	60	47.22	60	46.20	46.20	0	9,178	0.00%
2019/10/14	2	45.78	6	44.75	46.45	-4	9,056	-0.04%
2019/10/09	4.1	43.35	0	0.00	42.25	4.1	8,947	0.05%
2019/10/08	2	45.30	4	47.25	45.55	-2	8,873	-0.02%
2019/10/07	5	47.84	10	48.37	46.80	-5	8,856	-0.06%
2019/09/25	10	44.20	0	0.00	44.00	10	8,806	0.11%
2019/09/24	54	46.18	0.1	43.85	44.00	53.9	8,839	0.61%
2019/09/20	2	44.18	0	0.00	44.15	2	8,816	0.02%
2019/09/19	31	44.04	31	43.44	44.10	0	8,695	0.00%
2019/09/18	46	43.44	46	43.50	43.30	0	8,647	0.00%
2019/09/17	46	43.74	48.7	43.64	43.55	-2.7	8,562	-0.03%
2019/09/16	47	43.73	51	42.96	44.00	-4	8,396	-0.05%
2019/09/12	32	40.79	6	41.01	40.60	26	8,089	0.32%
2019/09/11	33	41.40	33	40.75	41.40	0	7,907	0.00%
2019/09/10	50	41.03	46	40.57	41.10	4	7,876	0.05%
2019/09/09	24	40.81	23	40.91	40.30	1	7,794	0.01%
2019/09/06	0	0.00	2	40.75	41.10	-2	7,618	-0.03%
2019/09/05	25	41.56	44	40.84	40.70	-19	7,491	-0.25%
2019/09/04	15	40.47	15	40.98	40.10	0	7,222	0.00%
2019/09/03	74	40.54	58	40.19	40.70	16	7,030	0.23%
2019/09/02	5	39.25	5	39.73	40.70	0	6,847	0.00%
2019/08/30	22	38.73	23.4	38.85	39.25	-1.4	6,462	-0.02%
2019/08/29	11	35.47	11	36.13	36.45	0	5,841	0.00%
2019/08/28	40	33.81	40	33.15	33.15	0	5,524	0.00%
2019/08/27	0	0.00	3	32.95	33.55	-3	5,464	-0.05%
2019/08/26	3	32.58	0	0.00	32.50	3	5,411	0.06%
2019/08/23	35	33.25	35	32.99	32.95	0	5,373	0.00%
2019/08/22	60	34.30	60	33.10	33.10	0	5,319	0.00%
2019/08/21	32	33.09	2	33.15	33.40	30	5,104	0.59%
2019/08/19	0	0.00	10	33.00	33.45	-10	5,016	-0.20%
2019/08/16	18	32.80	4	32.66	32.40	14	4,981	0.28%
2019/08/15	14	32.11	0	0.00	32.50	14	4,922	0.28%
2019/08/14	0	0.00	18	33.20	32.80	-18	4,879	-0.37%
2019/08/13	30	32.85	70	32.85	32.50	-40	4,775	-0.84%
2019/08/12	2	32.25	2	33.60	33.45	0	4,650	0.00%
2019/08/08	0	0.00	13	30.97	31.00	-13	4,424	-0.29%
2019/08/07	5	31.31	38	30.81	30.80	-33	4,425	-0.75%
2019/08/06	38	31.49	1	30.60	31.35	37	4,243	0.87%
2019/08/05	39	31.44	75	31.62	31.30	-36	4,163	-0.86%
2019/08/02	1	29.80	3	29.67	30.00	-2	3,989	-0.05%
2019/08/01	35	31.20	0	0.00	31.25	35	3,864	0.91%
2019/07/31	32	31.03	32	31.10	31.35	0	3,794	0.00%
2019/07/30	1	30.20	10	30.48	31.00	-9	3,670	-0.25%
2019/07/29	26	29.81	61	29.82	30.30	-35	3,460	-1.01%
2019/07/26	44.2	27.06	27	28.03	28.15	17.2	3,180	0.54%
2019/07/25	0	0.00	10	26.05	26.80	-10	2,987	-0.33%
2019/07/24	0	0.00	2	25.58	25.65	-2	2,905	-0.07%
2019/07/23	0	0.00	20	24.73	24.95	-20	2,877	-0.70%
2019/07/22	0	0.00	20	24.45	24.40	-20	2,878	-0.69%
2019/07/19	10	25.25	10	25.60	24.95	0	2,896	0.00%
2019/07/17	10	25.15	10	25.55	25.00	0	2,951	0.00%
2019/07/16	10	25.15	4	25.76	25.20	6	3,004	0.20%
2019/07/15	42	24.41	10	24.55	25.20	32	3,051	1.05%
2019/07/12	5	23.78	10	23.65	23.80	-5	3,390	-0.15%
2019/07/09	30	23.20	0	0.00	23.15	30	3,775	0.79%
2019/07/08	10	23.25	0	0.00	23.30	10	3,795	0.26%
2019/07/03	21	24.02	0	0.00	24.15	21	3,797	0.55%
2019/07/02	2	24.38	1	24.70	24.40	1	3,798	0.03%
2019/07/01	1	24.40	0.9	24.30	24.35	0.2	3,787	0.00%
2019/06/27	5	23.40	5	23.60	24.35	0	3,683	0.00%
2019/06/14	2	21.45	0	0.00	21.55	2	4,372	0.05%
2019/06/11	2	21.90	0	0.00	21.80	2	5,028	0.04%
2019/06/10	0	0.00	4	21.65	21.95	-4	5,100	-0.08%
2019/06/06	0.2	21.40	2	21.45	21.50	-1.9	5,130	-0.04%
2019/05/31	4	21.35	0	0.00	21.20	4	5,194	0.08%
2019/05/28	2	20.40	0	0.00	20.50	2	5,502	0.04%
2019/05/24	1	20.60	0	0.00	20.50	1	5,567	0.02%
2019/05/23	0	0.00	1	20.30	20.30	-1	5,580	-0.02%
2019/05/21	1	21.50	2	21.40	21.50	-1	5,922	-0.02%
2019/05/20	2	22.15	1	22.25	21.90	1	6,055	0.02%
2019/05/15	12	23.65	2	23.45	23.90	10	6,036	0.17%
2019/05/13	0	0.00	6	22.00	22.25	-6	5,913	-0.10%
2019/05/10	6	24.27	0	0.00	23.40	6	5,869	0.10%
2019/05/09	4	24.10	0	0.00	24.00	4	5,793	0.07%
2019/05/08	0	0.00	0.7	24.20	24.30	-0.7	5,762	-0.01%
2019/05/06	0	0.00	4	24.50	24.05	-4	5,710	-0.07%
2019/04/26	1	25.40	4.5	25.27	25.60	-3.5	5,366	-0.07%
2019/04/24	0	0.00	32	25.36	25.25	-32	5,407	-0.59%
2019/04/22	0	0.00	24	25.63	25.70	-24	5,300	-0.45%
2019/04/18	0	0.00	2	25.95	25.00	-2	5,058	-0.04%
2019/04/17	0	0.00	1	23.35	23.60	-1	4,613	-0.02%
2019/04/16	5	22.50	9	22.67	22.85	-4	4,492	-0.09%
2019/04/15	3	22.55	11	22.78	22.70	-8	4,406	-0.18%
2019/04/12	0	0.00	0.5	21.20	21.30	-0.5	4,159	-0.01%
2019/04/09	1	21.15	1	21.15	21.20	0	4,091	0.00%
2019/04/08	0	0.00	10	21.35	21.25	-10	4,071	-0.25%
2019/04/03	0	0.00	1	21.30	21.30	-1	4,030	-0.02%
2019/04/01	5	21.30	0	0.00	21.10	5	3,961	0.13%
2019/03/28	1	20.30	0	0.00	20.30	1	3,886	0.03%
2019/03/27	1	20.95	0	0.00	20.95	1	3,848	0.03%
2019/03/26	15	21.42	0	0.00	20.85	15	3,827	0.39%
2019/03/25	0	0.00	10	21.05	21.10	-10	3,769	-0.27%
2019/03/22	5	22.15	25	22.00	21.95	-20	3,667	-0.55%
2019/03/21	10	22.05	30	21.99	22.10	-20	3,413	-0.59%
2019/03/20	0	0.00	1	21.30	21.30	-1	3,093	-0.03%
2019/03/19	0	0.00	1	21.05	21.15	-1	2,976	-0.03%
2019/03/18	2	20.63	0	0.00	21.30	2	2,825	0.07%
2019/03/15	0	0.00	184	20.52	20.60	-184	2,537	-7.25%	大賣/鉅額交易
2019/03/05	0	0.00	31	20.41	19.90	-31	1,891	-1.64%
2019/03/04	1	19.60	5	19.70	19.90	-4	1,601	-0.25%
2019/02/26	0	0.00	40	19.14	18.80	-40	1,503	-2.66%
2019/02/25	10	19.20	0	0.00	19.15	10	1,476	0.68%
2019/02/22	20	18.75	10.5	18.80	18.80	9.5	1,418	0.67%
2019/02/21	23	19.65	30	19.50	19.10	-7	1,384	-0.51%
2019/02/20	13	18.42	3	18.95	19.30	10	1,183	0.84%
2019/02/19	0	0.00	25	18.20	18.15	-25	966	-2.59%
2019/01/22	4	16.30	10	16.20	16.20	-6	681	-0.88%
2019/01/21	6	16.43	0	0.00	16.40	6	677	0.89%
2019/01/16	3	16.70	0	0.00	16.70	3	652	0.46%
2019/01/10	0	0.00	13	14.50	14.40	-13	674	-1.93%
2018/12/27	2	14.50	0	0.00	14.40	2	778	0.26%
2018/11/30	2	15.45	0	0.00	15.40	2	1,260	0.16%
2018/11/27	2	15.35	0	0.00	15.45	2	1,443	0.14%
2018/10/25	0	0.00	20	14.55	14.50	-20	3,248	-0.62%
2018/10/22	20	15.90	0	0.00	15.70	20	3,218	0.62%
2018/10/09	0	0.00	2	15.70	15.70	-2	2,986	-0.07%
2018/09/27	0	0.00	1	17.10	16.90	-1	2,928	-0.03%
2018/09/25	1	16.90	0	0.00	16.80	1	2,918	0.03%
2018/09/17	2	16.75	2	16.90	17.20	0	2,749	0.00%
2018/09/12	32	15.55	0	0.00	15.60	32	2,580	1.24%
2018/09/07	0	0.00	1	17.90	17.50	-1	2,518	-0.04%
2018/09/06	2	17.80	0	0.00	18.05	2	2,495	0.08%
2018/09/05	3	18.63	0	0.00	18.15	3	2,456	0.12%
2018/08/29	1	19.15	3	19.10	18.90	-2	2,144	-0.09%
2018/08/24	10	19.19	40	19.31	19.60	-30	1,682	-1.78%
2018/08/23	8	17.52	10.8	18.40	18.80	-2.8	1,036	-0.27%
2018/08/20	2	15.20	0	0.00	15.25	2	412	0.48%
2018/07/06	0	0.00	15	15.45	15.40	-15	454	-3.30%
2018/06/13	0	0.00	7	16.80	16.80	-7	403	-1.74%
2018/06/11	5	17.13	0	0.00	17.05	5	396	1.26%
2018/06/08	2	16.80	0	0.00	16.80	2	387	0.52%
2018/05/30	0	0.00	3	16.00	15.90	-3	368	-0.81%
2018/04/19	0	0.00	1	16.45	16.45	-1	454	-0.22%
2018/04/12	4	16.60	0	0.00	16.75	4	505	0.79%
2018/04/11	1	16.70	0	0.00	16.60	1	510	0.20%
2018/03/19	0	0.00	42	17.70	17.70	-42	542	-7.74%
2018/03/05	0.3	17.65	0	0.00	17.65	0.3	663	0.05%
2018/01/11	13	19.39	0	0.00	19.20	13	901	1.44%
2018/01/02	0	0.00	2	19.00	18.90	-2	931	-0.21%